SNOWMAN LOGISTICS LIMITED Quotes Snowman Logistics Limited Bombay S.E.
Equities
SNOWMAN
INE734N01019
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.55 INR | -3.27% |
|
-3.17% | +19.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 76.16 ₹ | 74.43 ₹ | 78.1 ₹ | 75.55 ₹ |
| Volume | 144 418 | 234 612 | 188 878 | 182 980 |
| Change | +0.47% | -2.27% | +4.93% | -3.27% |
| Opening | 77.00 | 76.99 | 75.20 | 78.29 |
| High | 78.39 | 76.99 | 79.55 | 78.89 |
| Low | 76.00 | 72.61 | 74.95 | 75.03 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.17% | ||
| Current month | -2.95% | ||
| 1 month | +7.09% | ||
| 3 months | +5.25% | ||
| 6 months | +2.18% | ||
| Current year | +19.03% | ||
| 1 year | +66.08% | ||
| 3 years | +41.08% | ||
| 5 years | +120.58% |
Volumes
marketsDaily volume
182 980
Estimated daily volume
182 980
Avg. Volume 20 sessions
198 424
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
14 990 933.20
Avg. Volume 20 sessions USD
179 471.45
Record volume 1
9 255 918
Record volume 2
5 801 970
Record volume 3
4 016 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 615 577 013
Capitalization (USD)
151 033 688
Net sales (INR)
4 176 477 000
Net sales (USD)
50 000 783
Number of employees
480
Sales / Employee (INR)
8 700 994
Sales / Employee (USD)
104 168
Free-Float
50.33 %
Free-Float capitalization (INR)
6 349 763 305
Free-Float capitalization (USD)
76 019 366
Average Daily Capital Traded
0.12%
Highs and lows
1 week
72.61
79.55
1 month
70.5682.47
Current year
56.0084.85
1 year
46.0684.85
3 years
24.4084.85
5 years
24.4084.85
10 years
24.40134.70
Indicators
Moving average 5 days
76.01
Moving average 20 days
75.81
Moving average 50 days
69.75
Moving average 100 days
70.53
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
58.19
RSI 14 days
58.62
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -3.17% | +19.03% | +66.08% | 151M | ||
| +0.12% | +3.90% | +8.38% | +7.75% | 77.87B | ||
| +0.68% | +1.89% | -1.65% | +5.34% | 76.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +76.38% | 12.46B | ||
| +3.11% | +3.79% | -10.06% | +6.48% | 12.17B | ||
| +0.45% | +0.31% | +0.43% | -10.42% | 10.16B | ||
| +0.69% | +0.91% | -13.48% | -10.32% | 8.06B | ||
| -1.43% | +5.95% | -0.74% | -0.04% | 7.73B | ||
| +3.02% | +5.10% | +11.90% | +45.04% | 5.64B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.5B | ||
| +1.08% | +2.23% | -4.56% | -15.13% | 4.26B | ||
| +2.35% | +4.76% | -3.26% | +10.62% | 2.77B | ||
| +3.12% | +6.91% | -4.43% | +18.71% | 2.69B | ||
| +0.33% | -1.28% | -27.52% | +27.88% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.70% | +2.39% | -0.55% | +13.78% | ||
| Weighted average by Cap. | +0.47% | +2.47% | +2.14% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db6289d98b0e8b620e5c1b7.N53u6OL8WPKVQT5gUl3Uc_48XVjIhYTACwM-BsqNCa0.Yurf0YawaICgNWQBBzO-OM8RKhm50-GafjdsfKXqJPlj6dmAu7Yqw8MvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 75.92 | 11 | 182,964 |
| 05:59:41 am | 76.25 | 10 | 182,953 |
| 05:59:37 am | 76.31 | 10,000 | 182,943 |
| 05:59:36 am | 75.65 | 45 | 172,943 |
| 05:59:35 am | 75.65 | 5 | 172,898 |
| 05:59:24 am | 75.67 | 50 | 172,893 |
| 05:59:09 am | 75.67 | 50 | 172,843 |
| 05:59:08 am | 75.67 | 300 | 172,793 |
| 05:59:02 am | 75.65 | 200 | 172,493 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Equities
- SNOWMAN Stock
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
