SNIPP INTERACTIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 USD | +0.48% |
|
+14.55% | -47.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0619 $ | 0.061 $ | 0.0627 $ | 0.063 $ |
| Volume | 24 000 | 23 000 | 86 225 | 130 000 |
| Change | +3.34% | -1.45% | +2.79% | +0.48% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +0.48% | ||
| 1 week | +14.55% | ||
| Current month | +11.50% | ||
| 1 month | -16.56% | ||
| 3 months | -31.52% | ||
| 6 months | -51.54% | ||
| Current year | -47.50% | ||
| 1 year | -45.69% | ||
| 3 years | -14.98% | ||
| 5 years | +83.14% | ||
| 10 years | -54.68% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
56 030
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
3 529.89
Record volume 1
2 210 633
Record volume 2
1 684 723
Record volume 3
1 340 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 861 232
Net sales (USD)
0
Free-Float
67.44 %
Free-Float capitalization (USD)
12 045 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.050.08
Current year
0.050.13
1 year
0.010.15
3 years
0.010.29
5 years
0.000.29
10 years
0.000.78
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
50.13
RSI 14 days
44.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +14.55% | -47.50% | -45.69% | 17.86M | ||
| +1.26% | -1.36% | +18.31% | +37.19% | 27.11B | ||
| +1.12% | +4.95% | +7.85% | -3.22% | 18.27B | ||
| +5.57% | -2.57% | -4.11% | -17.55% | 12.07B | ||
| +1.83% | +3.81% | -9.87% | -25.35% | 11.1B | ||
| +0.49% | -1.26% | -2.47% | -13.29% | 10.23B | ||
| -0.10% | +1.57% | +10.44% | +15.25% | 4.67B | ||
| +0.36% | +4.02% | +0.57% | -11.73% | 3.42B | ||
| +2.97% | +1.26% | +10.62% | -8.54% | 3.14B | ||
| -1.37% | -1.96% | -30.34% | -37.09% | 2.97B | ||
| +1.32% | +0.57% | +8.02% | +24.19% | 2.89B | ||
| +0.83% | +3.63% | +12.31% | -20.22% | 2.82B | ||
| -2.60% | +6.17% | - | - | 2.59B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -8.14% | 1.99B | ||
| -0.46% | +2.38% | - | - | 1.81B | ||
| Average | +0.82% | +2.06% | +6.08% | -6.98% | ||
| Weighted average by Cap. | +1.44% | +1.29% | +7.23% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40909eddd8d7.61gMElm1Qhb6KYGCIkEx3JkiWPSBXtP6LTC1ANigekE.mRl2Qy7YKEG9YsDWVSZipeluMs2yEpePaAHGaJHmGx6pMjh9N882Iql8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:09 pm | 0.063 | 1,853 | 125,706 |
| 01:52:09 pm | 0.063 | 1,853 | 123,853 |
| 01:52:09 pm | 0.063 | 1,000 | 122,000 |
| 01:52:09 pm | 0.063 | 1,000 | 121,000 |
| 01:03:08 pm | 0.0631 | 10,000 | 120,000 |
| 01:03:08 pm | 0.0631 | 10,000 | 110,000 |
| 01:03:08 pm | 0.064 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -47.50% | ||
| 2023 | +29.31% | ||
| 2022 | -59.68% | ||
| 2021 | +384.60% | ||
| 2020 | +320.35% | ||
| 2019 | -73.96% | ||
| 2018 | -44.85% | ||
| 2017 | -16.01% | ||
| 2016 | -71.61% | ||
| 2015 | -37.85% | ||
| 2014 | +242.58% |
- Stock Market
- Equities
- SPN Stock
- SNIPF Stock
- Quotes Snipp Interactive Inc.
