SNGN ROMGAZ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | +12.73% |
|
+12.73% | +14.81% |
| May. 22 | Fitch Issues Romgaz’s Inaugural Rating Over Dominant Market Position | MT |
| May. 16 | Romania’s Romgaz Sets Up New Natural Gas Supply Branch in Moldova | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.1 $ | 1.1 $ | 1.24 $ |
| Volume | 6 | 46 | 4 | 0 | 3 987 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +12.73% |
| Opening | 1.11 | 1.25 | 1.24 | 1.10 | 1.1 |
| High | 1.11 | 1.25 | 1.24 | 1.10 | 1.24 |
| Low | 1.11 | 1.12 | 1.24 | 1.10 | 1.1 |
Performance
| 1 day | +12.73% | ||
| 1 week | +12.73% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +4.20% | ||
| 6 months | +10.71% | ||
| Current year | +14.81% | ||
| 1 year | +34.78% | ||
| 3 years | +72.22% | ||
| 5 years | +60.00% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
3 987
Estimated daily volume
3 987
Avg. Volume 20 sessions
6 770
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
8 394.80
Record volume 1
45 526 260
Record volume 2
29 136 790
Record volume 3
12 911 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 863 374 132
Net sales (RON)
9 001 878 000
Net sales (USD)
1 937 303 166
Number of employees
5 973
Sales / Employee (RON)
1 507 095
Sales / Employee (USD)
324 343
Free-Float
29.99 %
Free-Float capitalization (USD)
1 458 666 498
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.25
1 month
1.101.30
Current year
0.891.34
1 year
0.711.34
3 years
0.621.34
5 years
0.571.34
10 years
0.521.34
Indicators
Moving average 5 days
1.10
Moving average 20 days
2.27
Moving average 50 days
1.58
Moving average 100 days
1.36
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
+82.66%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
43.63
RSI 14 days
46.00
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.73% | +12.73% | +14.81% | +34.78% | 4.86B | ||
| +0.57% | +1.84% | +0.45% | +4.41% | 6.77B | ||
| +2.12% | +2.38% | +24.15% | +19.40% | 2.49B | ||
| +1.76% | +5.48% | +24.70% | +95.49% | 2.07B | ||
| +0.74% | +1.34% | -12.18% | -16.60% | 1.62B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.06B | ||
| -8.71% | -0.48% | -13.86% | -1.68% | 988M | ||
| -0.28% | +4.26% | +9.57% | +4.57% | 523M | ||
| -3.23% | -3.23% | +28.57% | +12.50% | 468M | ||
| +2.19% | +8.83% | +34.36% | -37.51% | 442M | ||
| -2.17% | +4.65% | +12.50% | - | 313M | ||
| +0.47% | -2.10% | -7.83% | -31.78% | 174M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.54% | -4.62% | -2.11% | -28.46% | 65.99M | ||
| +5.68% | -14.29% | -79.10% | -80.67% | 62.45M | ||
| +9.02% | +10.08% | -63.23% | -36.79% | 53.81M | ||
| Average | +1.34% | -0.01% | -1.95% | -5.14% | ||
| Weighted average by Cap. | +3.05% | +2.56% | +8.23% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6682c6ad3b66cdda883.lKTLvGlTqzglVNitcFrwNritHY9QjA3QrgKsyfD_uxI.0OKPzR8m3X96Lu2cBT_BeffeUtAByVng1GCVh4Gny1zb1qneAhbNCXIVjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:26 am | 1.24 | 2,001 | 3,987 |
| 06:07:54 am | 1.23 | 1,934 | 1,986 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +35.00% | ||
| 2022 | -2.44% | ||
| 2021 | +19.71% | ||
| 2020 | -22.16% | ||
| 2019 | +25.71% | ||
| 2018 | -11.39% | ||
| 2017 | +39.33% | ||
| 2016 | -11.82% | ||
| 2015 | -29.80% | ||
| 2014 | -9.75% | ||
| 2013 | -2.40% |
- Stock Market
- Equities
- SNG Stock
- SNGR Stock
- Quotes SNGN Romgaz SA
