SNAP-ON INCORPORATED |
Market Closed -
Other stock markets
|
After market 11:47:33 am | |||
| 267.2 USD | -1.29% |
|
278.9 | +4.37% |
| Jul. 12 | Baird Adjusts Price Target on Snap-On to $275 From $282 | MT |
| Jun. 04 | Snap-on Insider Sold Shares Worth $6,461,846, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 266.09 $ | 271.84 $ | 272.22 $ | 279.51 $ |
| Volume | 323 | 47 | 36 | 54 |
| Change | +2.66% | +2.16% | +0.14% | +2.68% |
| Opening | 263.85 | 268.34 | 270.78 | 273.48 |
| High | 268.47 | 271.84 | 273.45 | 279.51 |
| Low | 263.85 | 268.34 | 269.63 | 273.48 |
Performance
| 1 day | +4.37% | ||
| 1 week | +4.13% | ||
| Current month | +2.46% | ||
| 1 month | +1.89% | ||
| 3 months | -5.38% | ||
| 6 months | -6.30% | ||
| Current year | -7.48% | ||
| 1 year | -8.43% | ||
| 3 years | +20.95% | ||
| 5 years | +67.39% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
9
Daily volume ratio
24.89
Avg. Volume 20 sessions USD
2 404.89
Record volume 1
33 946
Record volume 2
28 100
Record volume 3
20 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 702 148 945
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (USD)
14 395 491 103
Average Daily Capital Traded
0%
Highs and lows
1 week
263.85
279.51
1 month
253.44279.51
Current year
253.44298.52
1 year
250.69298.52
3 years
192.93298.52
5 years
97.19298.52
10 years
97.19298.52
Indicators
Moving average 20 days
13.36
Moving average 50 days
10.76
Moving average 100 days
279.82
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-95.97%
Price spread / (MMA100)
+4.72%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.13% | -7.48% | -8.43% | 14.7B | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -0.51% | +8.09% | +22.75% | +41.05% | 73.1B | ||
| -0.95% | +5.30% | +28.39% | +49.80% | 40.48B | ||
| -1.21% | +2.41% | +22.09% | +26.20% | 34.25B | ||
| -0.64% | +6.45% | +6.49% | +4.91% | 27.78B | ||
| +0.15% | +0.99% | +10.18% | -3.24% | 27.2B | ||
| +0.01% | +7.12% | +24.35% | +28.46% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +11.73% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -0.51% | +7.54% | -8.93% | -8.11% | 13.86B | ||
| -0.62% | +9.18% | +13.73% | +25.40% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -0.87% | +9.61% | +18.59% | +45.49% | 11.75B | ||
| -2.31% | +7.18% | +31.18% | +69.20% | 10.46B | ||
| Average | -0.14% | +7.39% | +14.64% | +26.30% | ||
| Weighted average by Cap. | -0.67% | +7.09% | +15.44% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +25.45% | ||
| 2022 | +7.16% | ||
| 2021 | +28.17% | ||
| 2020 | -1.23% | ||
| 2019 | +22.39% | ||
| 2018 | -23.93% |
- Stock Market
- Equities
- SNA Stock
- 0L7G Stock
- Quotes Snap-On Incorporated
