Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 INR | 0.00% |
|
+2.36% | +20.93% |
May. 03 | SMVD Poly Pack Limited Announces Delay/ Defaults in Payment of Bank Loan Installment | CI |
Apr. 29 | SMVD Poly Pack Limited Announces Delay/ Defaults in Payment of Bank Loan Installment | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-01 | 2024-07-03 | 2024-07-10 | Today | 2024-07-11 | |
---|---|---|---|---|---|
Last | 12.1 ₹ | 12.7 ₹ | 13 ₹ | 13 ₹ | 13 ₹ |
Volume | 56 560 | 8 080 | 4 040 | 4 040 | 0 |
Change | +∞% | +4.96% | +2.36% | 0.00% | 0.00% |
Opening | 12.10 | 12.70 | 13.00 | 13.00 | 13 |
High | 12.10 | 12.70 | 13.00 | 13.00 | 13 |
Low | 12.10 | 12.70 | 13.00 | 13.00 | 13 |
Performance
1 week | +2.36% | ||
Current month | +2.36% | ||
1 month | -2.62% | ||
3 months | +29.35% | ||
6 months | +7.44% | ||
Current year | +20.93% | ||
1 year | +8.33% | ||
3 years | +89.60% | ||
5 years | +64.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 8.8](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 5.8168](/images/extremecours_fleche.png)
![Extreme 3.1931](/images/extremecours_fleche.png)
![Extreme 3.1931](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.36% | +20.93% | +8.33% | 1.56M | ||
+0.67% | +3.21% | +1.71% | -0.66% | 14.08B | ||
+3.43% | +5.35% | -9.31% | -7.09% | 6.77B | ||
-2.99% | -5.26% | +29.60% | +57.28% | 1.47B | ||
+0.23% | -1.83% | +12.86% | +25.73% | 1.42B | ||
+2.90% | +0.98% | -18.29% | -15.78% | 1.18B | ||
+2.99% | +1.37% | +10.00% | -6.00% | 1.05B | ||
+1.47% | +0.18% | -30.31% | -36.10% | 908M | ||
-0.19% | +2.37% | +15.36% | +5.74% | 890M | ||
+0.73% | -1.32% | +86.42% | +152.70% | 889M | ||
+0.25% | -0.71% | +2.01% | +125.21% | 845M | ||
+1.80% | -2.04% | +14.97% | +9.34% | 794M | ||
+0.68% | -4.67% | +15.93% | +21.49% | 655M | ||
+6.26% | +6.43% | +16.62% | +58.45% | 547M | ||
+3.06% | -3.81% | -19.84% | -24.34% | 506M | ||
+2.94% | +4.17% | +15.74% | +23.76% | 489M | ||
Average | +1.51% | -0.32% | +10.27% | +24.88% | ||
Weighted average by Cap. | +1.40% | +0.35% | +3.25% | +9.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +20.93% | ||
2023 | -33.44% | ||
2022 | +25.71% | ||
2021 | +214.55% | ||
2020 | -4.07% | ||
2019 | -52.35% | ||
2018 | -58.22% |
- Stock Market
- Equities
- SMVD Stock
- Quotes SMVD Poly Pack Limited