Stock SMNP SMN POWER HOLDING SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMN Power Holding SAOG

Equities

SMNP

OM0000004248

Multiline Utilities

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
0.31 OMR -3.13% Intraday chart for SMN Power Holding SAOG -4.62% +307.89%
Jul. 01 SMN Power Holding SAOG(MSM:SMNP) added to MSM 30 Index CI
Apr. 16 SMN Power Holding SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-07-04 2024-07-08 2024-07-09 2024-07-10 Today 2024-07-10
Last 0.32 ﷼ 0.32 ﷼ 0.32 ﷼ 0.32 ﷼ 0.31 ﷼ 0.31 ﷼
Volume 4 000 294 301 135 320 0 100 320 100 320
Change -1.54% 0.00% 0.00% 0.00% -3.13% -3.13%
Opening 0.32 0.32 0.32 0.32 0.32 0.315
High 0.32 0.32 0.32 0.32 0.32 0.315
Low 0.32 0.32 0.32 0.32 0.31 0.31

Performance

1 day-3.13%
1 week-4.62%
Current month-3.73%
1 month-3.12%
3 months-0.32%
6 months+302.60%
Current year+307.89%
1 year+264.71%
3 years+362.69%
5 years+269.05%
10 years-43.01%

Volumes

markets
Daily volume
100 320
Avg. Volume 20 sessions
61 581
Avg. Volume 20 sessions OMR
19 090.11
Avg. Volume 20 sessions USD
49 713.83
Record volume 1
21 725 870
Record volume 2
6 307 172
Record volume 3
4 728 133
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
63 790 356
Capitalization (USD)
166 120 741
Net sales (OMR)
87 497 000
Net sales (USD)
227 856 800
Free-Float
23.64 %
Free-Float capitalization (OMR)
15 079 499
Free-Float capitalization (USD)
39 269 533
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.31
Extreme 0.31
0.32
1 month
0.31
Extreme 0.31
0.33
Current year
0.07
Extreme 0.07
0.36
1 year
0.07
Extreme 0.065
0.36
3 years
0.03
Extreme 0.028
0.36
5 years
0.03
Extreme 0.028
0.36
10 years
0.03
Extreme 0.028
0.76

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.28
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
26.00
RSI 14 days
35.31

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SMN POWER HOLDING SAOG Stock SMN Power Holding SAOG
-3.13%-4.62%+307.89%+264.71% 166M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
0.00%-2.41%-18.86%-14.46% 86.93B
ACWA POWER COMPANY Stock ACWA Power Company
-0.64%+6.17%+44.88%+110.36% 73.05B
NATIONAL GRID PLC Stock National Grid plc
+1.78%+3.88%-9.41%-3.02% 58.19B
SEMPRA Stock Sempra
+1.27%+1.34%+3.24%+5.01% 48.16B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+0.77%+3.81%+25.74%+22.13% 38B
ENGIE Stock ENGIE
+0.57%+0.43%-11.04%-5.08% 36.91B
EON SE Stock EON SE
+1.79%+2.12%+2.88%+10.62% 34.72B
RWE AG Stock RWE AG
+2.97%+3.22%-17.36%-12.63% 26.61B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.63%-1.61%+0.84%+0.03% 22.18B
PPL CORPORATION Stock PPL Corporation
+2.37%+3.47%+4.65%+7.83% 20.42B
UNIPER SE Stock Uniper SE
-5.50%-2.68%-23.62%-56.07% 19.39B
AMEREN CORPORATION Stock Ameren Corporation
+1.76%+3.88%+1.16%-12.28% 19.15B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.93%-1.82%+4.78%+0.18% 18.93B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+2.53%+2.92%+4.44%+1.57% 17.68B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+2.66%+5.35%+7.18%+14.89% 14.55B
Average+0.66%+0.69%+20.46%+20.86%
Weighted average by Cap.+0.74%+1.31%+2.73%+12.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SMN Power Holding SAOG

Chart SMN Power Holding SAOG
More charts

Monthly variations

Annual change

2024+307.89%
2023+65.22%
2022+6.98%
2021-47.56%
2020+17.14%
2019-81.18%
2018-43.64%
2017-7.82%
2016-3.24%
2015+12.12%
2014+21.10%
2013+21.11%
2012+22.85%
2011+1.13%
  1. Stock Market
  2. Equities
  3. SMNP Stock
  4. Quotes SMN Power Holding SAOG