SML ISUZU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,031 INR | -0.54% |
|
-2.62% | +53.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2078.85 ₹ | 2053.4 ₹ | 2041.85 ₹ | 2030.85 ₹ |
| Volume | 531 | 3 111 | 326 | 1 679 |
| Change | +0.37% | -1.22% | -0.56% | -0.54% |
| Opening | 2,071.00 | 2,095.95 | 2,053.40 | 2,001.05 |
| High | 2,086.00 | 2,110.00 | 2,069.35 | 2,058.90 |
| Low | 2,060.00 | 2,033.00 | 2,032.45 | 2,001.05 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.62% | ||
| Current month | -3.60% | ||
| 1 month | -4.58% | ||
| 3 months | +0.11% | ||
| 6 months | +51.12% | ||
| Current year | +53.56% | ||
| 1 year | +100.52% | ||
| 3 years | +238.76% | ||
| 5 years | +198.46% | ||
| 10 years | +239.52% |
Volumes
marketsDaily volume
1 679
Estimated daily volume
1 679
Avg. Volume 20 sessions
2 568
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
5 215 222.80
Avg. Volume 20 sessions USD
62 436.65
Record volume 1
1 784 762
Record volume 2
362 043
Record volume 3
357 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 394 645 339
Capitalization (USD)
351 912 694
Net sales (INR)
18 215 909 000
Net sales (USD)
218 080 863
Number of employees
882
Sales / Employee (INR)
20 652 958
Sales / Employee (USD)
247 257
Free-Float
20.04 %
Free-Float capitalization (INR)
5 894 052 893
Free-Float capitalization (USD)
70 563 601
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 001.05
2 110.00
1 month
2 001.052 260.25
Current year
1 225.152 470.05
1 year
1 004.302 470.05
3 years
470.902 470.05
5 years
280.002 470.05
10 years
280.002 470.05
Indicators
Moving average 5 days
2 055.23
Moving average 20 days
2 088.06
Moving average 50 days
2 104.68
Moving average 100 days
2 058.73
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
40.33
RSI 14 days
44.19
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.62% | +53.56% | +100.52% | 352M | ||
| -0.12% | +2.88% | +5.59% | +19.58% | 54.04B | ||
| +1.88% | +4.59% | +11.79% | +15.10% | 33.04B | ||
| -1.88% | -4.57% | +28.66% | +28.56% | 28.06B | ||
| +3.05% | +3.10% | +6.92% | +4.65% | 24.19B | ||
| +0.82% | +1.44% | +9.12% | +20.72% | 23.26B | ||
| +1.51% | -0.97% | +6.34% | +11.71% | 16.8B | ||
| +0.60% | +4.46% | -17.24% | -32.12% | 12.68B | ||
| +1.95% | +2.67% | +24.23% | +10.08% | 12.84B | ||
| +2.08% | +0.75% | +9.87% | -12.24% | 9.09B | ||
| +0.12% | +6.18% | +42.36% | -34.79% | 8.73B | ||
| -1.18% | -2.31% | +23.53% | +32.07% | 7.89B | ||
| +0.87% | +3.97% | -19.24% | -26.64% | 7.32B | ||
| +1.52% | +4.92% | -0.35% | +20.37% | 7.07B | ||
| +0.13% | +4.39% | +33.22% | +33.66% | 6.78B | ||
| -1.79% | -2.20% | +19.05% | +14.50% | 5.98B | ||
| Average | +0.56% | +1.67% | +14.84% | +12.86% | ||
| Weighted average by Cap. | +0.66% | +1.88% | +11.37% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df2a8f4a4ad3d0.7vkFqhiIAevdiLjOHXtgWGMtdKRdWO7PZWDLBQZEvSE.h7dH3nXwN4GC8Y33KCsUDTxbIuAnKp27Njf9Q3Ed52bDlXzTc8FGgqe_-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 2,034 | 1 | 1,679 |
| 05:59:50 am | 2,034 | 1 | 1,678 |
| 05:59:46 am | 2,032 | 6 | 1,677 |
| 05:59:33 am | 2,028 | 10 | 1,671 |
| 05:59:27 am | 2,028 | 10 | 1,661 |
| 05:59:12 am | 2,028 | 1 | 1,651 |
| 05:58:12 am | 2,025 | 11 | 1,650 |
| 05:57:40 am | 2,028 | 1 | 1,639 |
| 05:56:17 am | 2,025 | 1 | 1,638 |
Monthly variations
Annual change
| 2024 | +53.56% | ||
| 2023 | +95.80% | ||
| 2022 | +6.35% | ||
| 2021 | +31.82% | ||
| 2020 | -14.35% | ||
| 2019 | -15.14% | ||
| 2018 | -27.47% | ||
| 2017 | -15.21% | ||
| 2016 | -11.73% | ||
| 2015 | +49.39% | ||
| 2014 | +180.89% | ||
| 2013 | -36.70% | ||
| 2012 | +14.34% | ||
| 2011 | -6.57% | ||
| 2010 | +28.52% | ||
| 2009 | +55.14% | ||
| 2008 | -32.17% | ||
| 2007 | -3.00% | ||
| 2006 | -12.65% | ||
| 2005 | +15.77% | ||
| 2004 | +30.13% | ||
| 2003 | +283.46% | ||
| 2002 | +94.03% | ||
| 2001 | -8.72% | ||
| 2000 | -16.11% | ||
| 1999 | -9.61% | ||
| 1998 | +54.88% | ||
| 1997 | -3.10% | ||
| 1996 | +19.44% | ||
| 1995 | +20.00% |
- Stock Market
- Equities
- SMLISUZU Stock
- Quotes SML Isuzu Limited
