SMITHS NEWS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 GBX | -0.33% |
|
+3.75% | +13.86% |
| May. 02 | Smiths News to Seek Potential Bolt-On Acquisitions | CI |
| May. 02 | Transcript : Smiths News plc, H1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 60 p | 59.2 p | 61 p | 60.8 p |
| Volume | 374 958 | 168 798 | 219 206 | 234 147 |
| Change | +1.69% | -1.33% | +3.04% | -0.33% |
| Opening | 59.00 | 60.40 | 57.20 | 60.80 |
| High | 60.90 | 62.00 | 61.00 | 61.00 |
| Low | 57.60 | 57.80 | 56.40 | 56.80 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +1.33% | ||
| 3 months | +26.67% | ||
| 6 months | +24.85% | ||
| Current year | +13.86% | ||
| 1 year | +35.11% | ||
| 3 years | +43.06% | ||
| 5 years | +60.42% | ||
| 10 years | -61.64% |
Volumes
marketsDaily volume
234 003
Estimated daily volume
234 003
Avg. Volume 20 sessions
275 433
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
16 746 326.40
Avg. Volume 20 sessions USD
16 746 326.40
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 197 403
Capitalization (USD)
187 238 886
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 417 821 231
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
952 197
Free-Float
86.94 %
Free-Float capitalization (GBX)
130 961 974
Free-Float capitalization (USD)
170 052 814
Average Daily Capital Traded
11.61%
Highs and lows
1 week
56.40
62.00
1 month
55.0063.00
Current year
45.2067.80
1 year
40.0067.80
3 years
27.0067.80
5 years
11.0567.80
10 years
11.05191.45
Indicators
Moving average 5 days
60.00
Moving average 20 days
58.77
Moving average 50 days
60.24
Moving average 100 days
54.82
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
60.88
RSI 14 days
56.99
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.75% | +13.86% | +35.11% | 187M | ||
| -1.14% | -3.18% | -27.35% | -10.49% | 549M | ||
| Average | -0.74% | +2.24% | -6.75% | +12.31% | ||
| Weighted average by Cap. | -0.93% | +1.49% | -16.88% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74dbb8865d2effa18b3.ExOtVYaL45HXazIpPMtKKpae_s5sw0ZF6ijLs1TFeJ8.I2fbONy-k865I2N5TK0BRt34n5Y-hnMc3mqpxz6rFOdKRfsm_8CV2bEpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 60.6 | 371 | 232,190 |
| 11:22:15 am | 60.75 | 2,469 | 231,819 |
| 10:54:40 am | 58.4 | 8,000 | 229,350 |
| 10:54:28 am | 58.4 | 8,000 | 221,350 |
| 10:26:40 am | 60.58 | 3,266 | 213,350 |
| 10:01:37 am | 60.6 | 1,354 | 210,084 |
| 10:01:29 am | 60.7 | 500 | 208,730 |
| 09:16:59 am | 60.58 | 5,000 | 208,230 |
| 08:29:28 am | 60.44 | 5,000 | 203,230 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
