SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 USD | +2.68% |
|
+3.66% | +2.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 21.66 $ | 21.875 $ | 22.36 $ | 22.96 $ |
| Volume | 7 331 | 4 494 | 14 602 | 5 243 |
| Change | -2.34% | +0.99% | +2.22% | +2.68% |
| Opening | 21.90 | 21.70 | 22.06 | 22.63 |
| High | 21.90 | 22.13 | 22.38 | 22.97 |
| Low | 21.66 | 21.68 | 22.06 | 22.63 |
Performance
| 1 day | +2.68% | ||
| 1 week | +3.66% | ||
| Current month | +6.25% | ||
| 1 month | +4.55% | ||
| 3 months | +11.07% | ||
| 6 months | +7.24% | ||
| Current year | +2.04% | ||
| 1 year | +10.81% | ||
| 3 years | +2.27% | ||
| 5 years | +16.88% | ||
| 10 years | +7.49% |
Volumes
marketsDaily volume
5 243
Estimated daily volume
5 243
Avg. Volume 20 sessions
7 294
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
167 470.24
Record volume 1
811 130
Record volume 2
794 929
Record volume 3
754 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 638 504 316
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 920 038 120
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
258 646
Free-Float
99.4 %
Free-Float capitalization (USD)
7 631 177 246
Average Daily Capital Traded
0%
Highs and lows
1 week
21.66
22.97
1 month
20.8922.97
Current year
19.4922.97
1 year
18.4923.22
3 years
15.8823.22
5 years
9.1323.50
10 years
9.1324.42
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.77
Moving average 50 days
21.67
Moving average 100 days
21.14
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
60.19
RSI 14 days
57.67
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +3.66% | +2.04% | +10.81% | 7.64B | ||
| +1.06% | +2.90% | +15.93% | +20.66% | 893B | ||
| -0.22% | -0.58% | +3.13% | +4.17% | 247B | ||
| -2.12% | -0.66% | +26.87% | +45.59% | 181B | ||
| +0.17% | +1.12% | +2.45% | +2.93% | 140B | ||
| -2.09% | -0.22% | +81.96% | +112.41% | 109B | ||
| +1.81% | +1.78% | -8.30% | -4.38% | 70.4B | ||
| +1.53% | +1.58% | -5.57% | +1.29% | 56.26B | ||
| -0.25% | -10.22% | +121.82% | +187.96% | 38.96B | ||
| -2.18% | +2.30% | +39.07% | +38.55% | 36.29B | ||
| -1.71% | -2.54% | -38.83% | -44.92% | 31.85B | ||
| 0.00% | +0.84% | +1.15% | +17.50% | 21.99B | ||
| -5.70% | -2.24% | -32.18% | +3.53% | 17.25B | ||
| +3.65% | +5.78% | -3.49% | -12.67% | 13.53B | ||
| -0.53% | 0.00% | +20.39% | +38.35% | 12.89B | ||
| -0.66% | -0.88% | -20.18% | -33.68% | 11.32B | ||
| Average | -0.20% | +1.26% | +12.89% | +24.26% | ||
| Weighted average by Cap. | +0.39% | +1.89% | +17.30% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3254c31daa16a8f8f0146.lqFv5qwakLsWYY61eQj9Ie4HKEF_6sbF2yNEQ61Dmz8.xdksqtxRptpSEPSMHFiUYIRMRSQvn46wgVMWJM4G2lnMyEKr_06g0icOww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:20 pm | 22.96 | 136 | 8,446 |
| 03:51:20 pm | 22.96 | 136 | 8,310 |
| 03:51:13 pm | 22.96 | 818 | 8,174 |
| 03:51:13 pm | 22.96 | 818 | 7,356 |
| 03:50:04 pm | 22.8 | 152 | 6,538 |
| 03:50:04 pm | 22.8 | 152 | 6,386 |
| 03:50:04 pm | 22.8 | 156 | 6,234 |
| 03:50:04 pm | 22.8 | 156 | 6,078 |
| 03:06:19 pm | 22.93 | 166 | 5,922 |
| 03:06:19 pm | 22.93 | 166 | 5,756 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +16.82% | ||
| 2022 | -10.25% | ||
| 2021 | +3.82% | ||
| 2020 | -8.05% | ||
| 2019 | +30.05% | ||
| 2018 | -14.28% | ||
| 2017 | +13.48% | ||
| 2016 | +29.33% | ||
| 2015 | -18.41% | ||
| 2014 | -33.17% | ||
| 2013 | +25.94% | ||
| 2012 | +41.41% | ||
| 2011 | -28.72% | ||
| 2010 | +24.57% |
- Stock Market
- Equities
- SMIN Stock
- SMGZY Stock
- Quotes Smiths Group plc
