SMITH & NEPHEW PLC Quotes Smith & Nephew Plc Deutsche Boerse AG
Equities
NPW1
GB0009223206
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 EUR | +2.27% |
|
+3.32% | +4.45% |
| Jul. 06 | Stryker Corporation : Major Player in Medical Devices |  |
| Jul. 05 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.505 € | 12.895 € | 12.48 € | 12.66 € | 12.9 € |
| Volume | 1 157 | 600 | 0 | 0 | 0 |
| Change | +0.12% | +3.12% | -3.22% | +1.44% | +2.27% |
| Opening | 12.47 | 12.40 | 12.48 | 12.66 | 12.9 |
| High | 12.85 | 12.90 | 12.48 | 12.66 | 12.9 |
| Low | 12.47 | 12.40 | 12.48 | 12.66 | 12.9 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.32% | ||
| Current month | +8.63% | ||
| 1 month | +6.87% | ||
| 3 months | +14.41% | ||
| 6 months | +3.12% | ||
| Current year | +4.45% | ||
| 1 year | -5.56% | ||
| 3 years | -29.31% | ||
| 5 years | -34.61% | ||
| 10 years | +1.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 229 724 423
Capitalization (USD)
12 229 724 423
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (EUR)
13 329 646 647
Free-Float capitalization (USD)
12 239 694 770
Average Daily Capital Traded
0%
Highs and lows
1 week
12.40
12.91
1 month
11.3612.91
Current year
11.1113.47
1 year
10.2114.14
3 years
10.2118.52
5 years
10.2124.20
10 years
10.2124.20
Indicators
Moving average 5 days
12.36
Moving average 20 days
11.89
Moving average 50 days
11.77
Moving average 100 days
11.92
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
61.47
RSI 14 days
59.97
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +3.32% | +4.45% | -5.56% | 12.23B | ||
| +0.53% | +1.60% | +12.65% | +14.24% | 129B | ||
| +1.43% | -3.44% | -23.73% | -49.89% | 6.63B | ||
| -1.33% | +0.70% | +51.13% | +69.80% | 6.56B | ||
| -0.06% | -1.93% | -35.43% | -57.73% | 3.9B | ||
| +0.34% | +0.30% | +8.82% | +35.33% | 3.45B | ||
| +0.09% | -1.46% | -21.83% | -31.97% | 2.4B | ||
| 0.00% | -1.20% | -20.66% | -8.20% | 1.85B | ||
| -7.39% | -6.18% | -27.27% | -20.91% | 1.61B | ||
| +0.45% | -2.60% | -39.15% | -19.96% | 1.41B | ||
| -1.79% | +4.22% | -14.76% | -10.28% | 1.1B | ||
| -1.14% | +4.62% | -26.76% | -34.90% | 895M | ||
| -1.40% | +6.15% | -2.25% | -25.97% | 757M | ||
| -0.38% | -3.49% | -19.77% | -29.79% | 656M | ||
| +2.96% | +2.73% | -27.80% | -36.34% | 631M | ||
| +2.71% | +2.33% | -32.99% | -40.70% | 627M | ||
| Average | -0.17% | +0.27% | -13.46% | -15.80% | ||
| Weighted average by Cap. | +0.49% | +1.26% | +8.47% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +0.45% | ||
| 2022 | -19.71% | ||
| 2021 | -13.69% | ||
| 2020 | -18.20% | ||
| 2019 | +36.35% | ||
| 2018 | +9.83% | ||
| 2017 | +3.38% | ||
| 2016 | -13.96% | ||
| 2015 | +7.65% | ||
| 2014 | +47.52% | ||
| 2013 | +22.82% | ||
| 2012 | +13.63% | ||
| 2011 | -6.80% | ||
| 2010 | +11.08% | ||
| 2009 | +60.63% | ||
| 2008 | -43.62% | ||
| 2007 | -1.26% | ||
| 2006 | +3.79% | ||
| 2005 | -4.38% |
- Stock Market
- Equities
- SN. Stock
- NPW1 Stock
- Quotes Smith & Nephew Plc
