SMITH & NEPHEW PLC Quotes Smith & Nephew Plc OTC Markets
Equities
SNNU.F
GB0009223206
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | +0.59% |
|
0.00% | -7.83% |
| Jun. 18 | Beiersdorf: gaining share in shrinking China luxury skin care market | RE |
| Jun. 12 | Smith & Nephew Launches Pre-Operative Planning, Modeling Services for Robotic-Assisted Surgical System | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 12.7 $ | 12.775 $ |
| Volume | 4 726 | 500 |
| Change | +∞% | +0.59% |
| Opening | 12.10 | 12.78 |
| High | 12.70 | 12.78 |
| Low | 12.10 | 12.78 |
Performance
| 1 day | +0.59% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +3.78% | ||
| 6 months | -7.83% | ||
| Current year | -7.83% | ||
| 1 year | -20.40% | ||
| 3 years | -39.25% | ||
| 5 years | -40.37% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 390
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
17 757.25
Record volume 1
675 000
Record volume 2
517 328
Record volume 3
390 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 805 819 409
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (USD)
10 814 453 540
Average Daily Capital Traded
0%
Highs and lows
1 month
12.10
12.78
Current year
11.6614.27
1 year
10.8015.66
3 years
10.7622.57
5 years
10.7625.50
10 years
10.7625.50
Indicators
Moving average 20 days
5.64
Moving average 50 days
7.67
Moving average 100 days
12.84
Price spread / (MMA20)
-55.88%
Price spread / (MMA50)
-39.94%
Price spread / (MMA100)
+0.47%
RSI 9 days
44.83
RSI 14 days
46.39
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | 0.00% | -7.83% | -20.40% | 10.81B | ||
| +0.15% | -0.70% | +13.62% | +12.75% | 130B | ||
| -0.73% | -2.77% | -18.14% | -45.11% | 7.12B | ||
| +0.83% | +4.72% | +48.89% | +67.14% | 5.96B | ||
| -1.11% | -17.62% | -34.21% | -58.07% | 3.98B | ||
| -0.25% | -0.50% | +8.03% | +33.60% | 3.43B | ||
| +0.65% | +0.24% | -19.31% | -29.16% | 2.48B | ||
| -2.60% | -0.98% | -18.50% | +0.39% | 1.91B | ||
| -0.44% | -6.80% | -24.94% | -17.13% | 1.66B | ||
| +0.31% | -3.37% | -36.36% | -16.92% | 1.47B | ||
| -0.72% | -3.38% | -18.33% | -10.33% | 1.04B | ||
| +6.56% | +5.38% | -29.49% | -22.97% | 852M | ||
| +1.81% | -1.33% | -9.69% | -18.19% | 740M | ||
| -0.10% | -1.64% | -11.53% | -33.60% | 685M | ||
| -0.92% | -7.72% | -30.90% | -45.51% | 668M | ||
| -0.92% | -3.58% | -31.15% | -35.77% | 619M | ||
| Average | +0.19% | -1.93% | -13.74% | -14.95% | ||
| Weighted average by Cap. | +0.12% | -0.98% | +8.42% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +3.82% | ||
| 2022 | -20.35% | ||
| 2021 | -21.17% | ||
| 2020 | -10.67% | ||
| 2019 | +33.71% | ||
| 2018 | +4.71% | ||
| 2017 | +15.65% | ||
| 2016 | -19.67% | ||
| 2015 | +0.27% | ||
| 2014 | +31.29% | ||
| 2013 | +27.06% | ||
| 2012 | +17.63% | ||
| 2011 | -13.49% | ||
| 2010 | +5.92% | ||
| 2009 | +63.31% | ||
| 2008 | -45.48% | ||
| 2007 | +7.55% | ||
| 2006 | +24.15% | ||
| 2005 | -11.52% | ||
| 2004 | +22.77% | ||
| 2003 | +32.10% |
- Stock Market
- Equities
- SN. Stock
- SNNU.F Stock
- Quotes Smith & Nephew Plc
