SMITH-MIDLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 USD | +10.88% |
|
+21.85% | -16.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 29.63 $ | 29.44 $ | 29.77 $ | 33.01 $ |
| Volume | 64 758 | 35 577 | 20 664 | 17 443 |
| Change | +9.90% | -0.64% | +1.12% | +10.88% |
| Opening | 27.37 | 29.80 | 30.82 | 29.97 |
| High | 30.00 | 30.50 | 30.82 | 33.11 |
| Low | 27.03 | 29.08 | 29.41 | 29.97 |
Performance
| 1 day | +10.88% | ||
| 1 week | +21.85% | ||
| Current month | +19.21% | ||
| 1 month | -8.05% | ||
| 3 months | -17.29% | ||
| 6 months | -14.77% | ||
| Current year | -16.43% | ||
| 1 year | +34.96% | ||
| 3 years | +86.08% | ||
| 5 years | +267.80% | ||
| 10 years | +1,558.79% |
Volumes
marketsDaily volume
17 443
Estimated daily volume
17 443
Avg. Volume 20 sessions
80 321
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2 651 396.21
Record volume 1
1 067 700
Record volume 2
610 000
Record volume 3
592 053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
173 447 116
Net sales (USD)
59 580 000
Number of employees
177
Sales / Employee (USD)
336 610
Free-Float
84.06 %
Free-Float capitalization (USD)
149 571 214
Average Daily Capital Traded
1.53%
Highs and lows
1 week
27.03
33.11
1 month
25.0336.86
Current year
25.0348.87
1 year
16.8348.87
3 years
12.8848.87
5 years
2.9548.87
10 years
1.7748.87
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.53
Moving average 50 days
33.15
Moving average 100 days
36.58
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
53.41
RSI 14 days
47.66
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.88% | +21.85% | -16.43% | +34.96% | 173M | ||
| +3.81% | +8.85% | +19.45% | +42.90% | 56.46B | ||
| -1.48% | -0.18% | +11.00% | +42.48% | 40.22B | ||
| +3.75% | +8.82% | +15.74% | +26.20% | 35.59B | ||
| +3.51% | +8.49% | +15.77% | +16.93% | 34.76B | ||
| +0.84% | +2.37% | +32.44% | +61.27% | 22.96B | ||
| +0.19% | +1.15% | +31.53% | +64.55% | 20.2B | ||
| +1.63% | +5.31% | +27.01% | +42.70% | 20.23B | ||
| +1.42% | +8.13% | -8.47% | -0.98% | 9.91B | ||
| +5.21% | +15.51% | +7.07% | +11.30% | 7.23B | ||
| +4.36% | +14.87% | +23.75% | +87.20% | 4.64B | ||
| +0.37% | +4.66% | +8.41% | +16.25% | 3.76B | ||
| +3.52% | +2.85% | +43.91% | +55.64% | 2.94B | ||
| -.--% | -.--% | +35.91% | +61.62% | 2.89B | ||
| +1.52% | +4.28% | -19.76% | -38.67% | 2.85B | ||
| +3.20% | +9.84% | +5.40% | +16.02% | 2.92B | ||
| Average | +2.68% | +6.07% | +14.55% | +33.77% | ||
| Weighted average by Cap. | +2.12% | +5.33% | +18.21% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe24e6d604a859.bQqlcrWpx0381d4yI46yGr2WhOrZ1kCRJ3jQ8z2hQ64.KkLsKtDqsye95ZwLSuPjafai9aOIiTP8cg2Im0f0IfYGTfIT3Z6lHLDjiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.01 | 2,281 | 5,736 |
| 03:59:50 pm | 32.72 | 154 | 3,455 |
| 03:59:50 pm | 32.72 | 100 | 3,301 |
| 03:56:46 pm | 32.98 | 100 | 3,201 |
| 03:44:54 pm | 33.07 | 100 | 3,101 |
| 03:42:00 pm | 33.11 | 100 | 3,001 |
| 03:38:15 pm | 32.96 | 100 | 2,901 |
| 03:11:02 pm | 32.47 | 100 | 2,801 |
| 01:35:32 pm | 31.99 | 100 | 2,701 |
| 01:34:19 pm | 32.19 | 100 | 2,601 |
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +92.68% | ||
| 2022 | -56.38% | ||
| 2021 | +397.35% | ||
| 2020 | +57.50% | ||
| 2019 | -19.79% | ||
| 2018 | +9.20% | ||
| 2017 | +28.04% | ||
| 2016 | +64.11% | ||
| 2015 | +48.18% | ||
| 2014 | +2.33% | ||
| 2013 | +9.14% | ||
| 2012 | +40.71% | ||
| 2011 | -20.00% | ||
| 2010 | -7.41% | ||
| 2009 | +225.86% | ||
| 2008 | -66.28% | ||
| 2007 | -20.00% | ||
| 2006 | -29.51% | ||
| 2005 | +214.43% | ||
| 2004 | +14.12% | ||
| 2003 | -28.57% | ||
| 2002 | -17.93% | ||
| 2001 | +157.78% | ||
| 2000 | 0.00% | ||
| 1999 | -43.75% | ||
| 1998 | +23.08% | ||
| 1997 | -40.91% | ||
| 1996 | -71.05% | ||
| 1995 | -7.32% |
- Stock Market
- Equities
- SMID Stock
- Quotes Smith-Midland Corporation
