SMITH MICRO SOFTWARE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +3.15% |
|
+2.69% | -65.35% |
| Jun. 20 | Smith Micro Provides Information to the Shareholders | CI |
| May. 09 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.2 $ | 2.22 $ | 2.29 $ |
| Volume | 38 789 | 48 591 | 42 010 | 14 704 |
| Change | -2.21% | -0.45% | +0.91% | +3.15% |
| Opening | 2.21 | 2.22 | 2.23 | 2.23 |
| High | 2.25 | 2.27 | 2.35 | 2.37 |
| Low | 2.20 | 2.18 | 2.20 | 2.21 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.69% | ||
| Current month | +3.62% | ||
| 1 month | +5.05% | ||
| 3 months | -15.91% | ||
| 6 months | -66.13% | ||
| Current year | -65.35% | ||
| 1 year | -74.21% | ||
| 3 years | -94.46% | ||
| 5 years | -90.65% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
14 704
Estimated daily volume
148 500
Avg. Volume 20 sessions
38 621
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
88 442.09
Record volume 1
5 514 614
Record volume 2
2 701 467
Record volume 3
923 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 426 472
Net sales (USD)
40 862 000
Number of employees
231
Sales / Employee (USD)
176 892
Free-Float
90.23 %
Free-Float capitalization (USD)
22 040 042
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.18
2.37
1 month
2.142.37
Current year
1.887.52
1 year
1.8814.96
3 years
1.8852.16
5 years
1.8864.40
10 years
1.8864.40
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.22
Moving average 50 days
2.35
Moving average 100 days
2.87
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
45.71
RSI 14 days
44.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.69% | -65.35% | -74.21% | 24.43M | ||
| +0.32% | +1.90% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93B | ||
| -0.41% | +1.98% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +7.26% | +50.55% | +66.56% | 57.57B | ||
| -0.06% | +0.80% | -20.33% | -12.59% | 50.05B | ||
| +1.15% | +1.80% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +6.15% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +14.51% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +1.89% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.67B | ||
| -1.80% | -6.03% | -9.31% | -36.35% | 13.27B | ||
| Average | +0.37% | +2.17% | +5.37% | +8.76% | ||
| Weighted average by Cap. | +0.29% | +1.94% | +21.44% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f.Ihrh20rp0e1tsow-Z4iiWMEbDbupOFauZpiw_fkw-M4.Rm6-7Tutgr1b38ddIvvRP-xOXfLOWiPHC9f2p8xpmbdwWLDjJ7jggCT76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 2.29 | 250 | 13,511 |
| 12:59:55 pm | 2.265 | 100 | 13,261 |
| 12:59:50 pm | 2.28 | 100 | 13,161 |
| 12:59:50 pm | 2.27 | 100 | 13,061 |
| 12:59:46 pm | 2.22 | 100 | 12,961 |
| 12:58:33 pm | 2.28 | 100 | 12,861 |
| 12:45:49 pm | 2.225 | 100 | 12,761 |
| 12:22:49 pm | 2.25 | 100 | 12,661 |
| 12:22:49 pm | 2.25 | 200 | 12,561 |
| 12:22:49 pm | 2.25 | 100 | 12,361 |
Monthly variations
Annual change
| 2024 | -65.35% | ||
| 2023 | -60.67% | ||
| 2022 | -57.32% | ||
| 2021 | -9.23% | ||
| 2020 | +36.18% | ||
| 2019 | +121.11% | ||
| 2018 | -36.62% | ||
| 2017 | +80.89% | ||
| 2016 | -46.16% | ||
| 2015 | -24.85% | ||
| 2014 | -34.46% | ||
| 2013 | -1.33% | ||
| 2012 | +32.74% | ||
| 2011 | -92.82% | ||
| 2010 | +72.02% | ||
| 2009 | +64.57% | ||
| 2008 | -34.36% | ||
| 2007 | -40.31% | ||
| 2006 | +142.56% | ||
| 2005 | -34.64% | ||
| 2004 | +349.75% | ||
| 2003 | +332.61% | ||
| 2002 | -56.19% | ||
| 2001 | +15.86% | ||
| 2000 | -67.05% | ||
| 1999 | +33.33% | ||
| 1998 | +3.13% | ||
| 1997 | -58.97% | ||
| 1996 | -27.78% | ||
| 1995 | -53.45% |
- Stock Market
- Equities
- SMSI Stock
- Quotes Smith Micro Software, Inc.
