Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.144 EUR | -.--% | -.--% | -63.31% |
Jun. 20 | Smith Micro Provides Information to the Shareholders | CI |
May. 09 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
Performance
3 months | -9.46% | ||
6 months | -63.71% | ||
Current year | -63.31% | ||
1 year | -72.44% | ||
3 years | -93.83% | ||
5 years | -90.31% | ||
10 years | -90.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -63.31% | -72.44% | 23.68M | ||
+1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
+1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
-0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
+1.42% | -1.66% | -20.90% | -12.72% | 48.67B | ||
+0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
+2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
+1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
+0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
+0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
+1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
+1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
-1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
+0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
-1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
-2.43% | -16.66% | -36.74% | -57.64% | 12.71B | ||
Average | +0.19% | +0.71% | +1.52% | +2.83% | ||
Weighted average by Cap. | +0.41% | +1.59% | +13.39% | +20.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.31% | ||
2023 | -62.21% | ||
2022 | -53.82% | ||
2021 | -2.83% | ||
2020 | +25.23% | ||
2019 | +123.38% | ||
2018 | -35.48% | ||
2017 | +56.22% | ||
2016 | -37.99% | ||
2015 | -14.33% | ||
2014 | -31.00% | ||
2013 | -11.32% | ||
2012 | +39.71% | ||
2011 | -92.77% | ||
2010 | +74.96% | ||
2009 | +76.39% | ||
2008 | -33.51% | ||
2007 | -46.71% | ||
2006 | +114.95% | ||
2005 | -30.67% | ||
2004 | +410.00% | ||
2003 | +174.51% | ||
2002 | -53.64% | ||
2001 | -8.33% | ||
2000 | -95.10% |
- Stock Market
- Equities
- SMSI Stock
- SS9 Stock
- Quotes Smith Micro Software, Inc.