SMIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
-1.08% | -53.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.92 $ | 0.92 $ | 0.92 $ |
| Volume | 10 000 | 52 000 | 253 000 | 34 000 |
| Change | 0.00% | -1.08% | 0.00% | 0.00% |
| Opening | 0.93 | 0.92 | 0.92 | 0.92 |
| High | 0.93 | 0.92 | 0.92 | 0.92 |
| Low | 0.93 | 0.92 | 0.92 | 0.92 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -37.84% | ||
| 3 months | -33.33% | ||
| 6 months | -48.89% | ||
| Current year | -53.54% | ||
| 1 year | -48.60% | ||
| 3 years | -75.60% | ||
| 5 years | -68.06% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
63 714
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
58 616.88
Avg. Volume 20 sessions USD
7 502.55
Record volume 1
20 295 000
Record volume 2
10 599 000
Record volume 3
4 998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 266 489
Capitalization (USD)
38 266 489
Net sales (USD)
22 471 495
Number of employees
158
Sales / Employee (USD)
142 225
Free-Float
41.9 %
Free-Float capitalization (HKD)
2 052 354
Free-Float capitalization (USD)
16 034 839
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.92
0.93
1 month
0.921.49
Current year
0.921.80
1 year
0.922.13
3 years
0.925.50
5 years
0.925.72
10 years
0.929.79
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.18
Moving average 50 days
1.33
Moving average 100 days
1.41
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+28.21%
Price spread / (MMA50)
+44.39%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
8.36
RSI 14 days
13.75
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | -53.54% | -48.60% | 38.27M | ||
| +0.27% | -3.49% | -14.08% | -12.96% | 38.29B | ||
| -0.64% | -2.71% | -9.27% | -1.39% | 10.05B | ||
| -0.40% | -4.33% | -19.84% | -31.02% | 6.66B | ||
| -0.54% | -3.16% | +7.92% | +20.07% | 6.63B | ||
| -2.21% | -2.81% | +1.01% | +9.95% | 2.78B | ||
| -1.06% | +0.98% | +2.53% | +8.38% | 2.17B | ||
| -0.92% | +3.10% | +56.38% | +55.25% | 1.97B | ||
| -0.75% | 0.00% | +12.39% | +18.47% | 1.8B | ||
| +3.17% | +6.72% | +3.17% | +15.70% | 1.52B | ||
| +22.10% | -1.65% | +3.23% | -8.57% | 1.36B | ||
| +0.25% | -4.83% | -13.08% | -32.49% | 1.23B | ||
| +3.24% | -2.19% | -7.47% | +1.83% | 878M | ||
| 0.00% | +12.70% | +16.39% | +18.33% | 557M | ||
| -1.50% | -1.26% | -10.68% | +6.38% | 484M | ||
| +1.65% | -5.45% | -10.98% | -22.44% | 480M | ||
| Average | +1.42% | -0.42% | -2.24% | -0.19% | ||
| Weighted average by Cap. | +0.31% | -2.50% | -7.63% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0d0bb0bee04f0310f.UithdEq85TYW4Ot4eDI3JqGnPoI5HDiMh4DJ9DGvUgI.M04zQzzSrXtniN4-EEQDHsSVX-tgLUzF6LW4sWvDMEERTllEKeaHRXC4vg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -53.54% | ||
| 2023 | -16.10% | ||
| 2022 | -29.13% | ||
| 2021 | +18.93% | ||
| 2020 | -25.93% | ||
| 2019 | -24.25% | ||
| 2018 | +28.94% | ||
| 2017 | +41.24% | ||
| 2016 | -13.84% |
- Stock Market
- Equities
- 2239 Stock
- Quotes SMIT Holdings Limited
