SMC GLOBAL SECURITIES LIMITED Quotes SMC Global Securities Limited
Equities
SMCGLOBAL
INE103C01036
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.2 INR | -1.76% |
|
+2.09% | +54.07% |
| Jul. 02 | INDIA STOCKS-Indian shares ease off record highs as auto, financials weigh | RE |
| Jul. 02 | India's brokerage stocks slip as markets regulator asks exchanges to levy uniform charge | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 158.1 ₹ | 157.55 ₹ | 153.9 ₹ | 158.95 ₹ | 156.2 ₹ |
| Volume | 73 299 | 8 267 | 48 767 | 35 944 | 1 527 |
| Change | +3.37% | -0.35% | -2.32% | +3.28% | -1.76% |
| Opening | 154.95 | 160.00 | 155.05 | 153.50 | 160.6 |
| High | 160.95 | 162.00 | 157.85 | 160.70 | 160.6 |
| Low | 149.75 | 156.40 | 149.80 | 152.15 | 156.1 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.09% | ||
| Current month | -3.22% | ||
| 1 month | -9.40% | ||
| 3 months | +7.28% | ||
| 6 months | +45.32% | ||
| Current year | +54.07% | ||
| 1 year | +112.56% | ||
| 3 years | +81.04% |
Volumes
marketsDaily volume
1 527
Estimated daily volume
9 154
Avg. Volume 20 sessions
40 382
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
6 305 649.30
Avg. Volume 20 sessions USD
75 503.84
Record volume 1
500 558
Record volume 2
418 918
Record volume 3
416 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 645 928 011
Capitalization (USD)
199 318 342
Net sales (INR)
14 808 339 000
Net sales (USD)
177 315 051
Number of employees
2 767
Sales / Employee (INR)
5 351 767
Sales / Employee (USD)
64 082
Free-Float
23.7 %
Free-Float capitalization (INR)
3 944 675 229
Free-Float capitalization (USD)
47 233 541
Average Daily Capital Traded
0.04%
Highs and lows
1 week
149.75
162.00
1 month
149.75177.00
Current year
95.00182.00
1 year
66.30182.00
3 years
61.00182.00
5 years
61.00182.00
10 years
61.00182.00
Indicators
Moving average 5 days
156.29
Moving average 20 days
163.66
Moving average 50 days
163.10
Moving average 100 days
147.81
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
37.97
RSI 14 days
41.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.09% | +54.07% | +112.56% | 199M | ||
| +1.14% | +4.43% | +12.21% | +23.16% | 170B | ||
| +0.07% | +2.42% | +24.23% | +49.35% | 163B | ||
| +1.94% | +2.63% | +10.58% | +32.13% | 139B | ||
| -1.90% | +1.94% | +27.74% | +41.22% | 125B | ||
| +0.83% | +1.55% | -10.06% | -9.49% | 34.55B | ||
| +0.76% | -0.02% | +8.25% | +14.78% | 25.02B | ||
| -2.83% | -5.06% | +16.52% | +19.34% | 19.81B | ||
| -1.10% | -0.43% | +49.74% | +77.76% | 17.99B | ||
| -0.73% | -0.36% | -20.72% | -32.47% | 17.58B | ||
| +1.22% | +2.61% | +3.59% | +1.29% | 15.45B | ||
| +1.22% | +1.72% | -10.90% | -12.77% | 14.18B | ||
| +0.70% | +0.23% | -3.38% | -7.94% | 13.77B | ||
| +0.30% | +1.66% | +21.92% | +46.59% | 13.16B | ||
| -1.18% | -0.12% | -27.14% | -39.58% | 13.22B | ||
| -1.16% | -0.04% | +34.50% | +78.21% | 11.42B | ||
| Average | -0.19% | +1.11% | +11.95% | +24.63% | ||
| Weighted average by Cap. | +0.08% | +2.29% | +14.96% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e24a03ab665dea1062481d.1mwxU-0fkLRGS2S8KxYVA7KNu8mRwEl_pp_AgS4eJL0.ox8CG4F74vk0BUnKdDtwUN_Zz7D0kSBSl_KD9G94c-SmDhwUgyv47QAhMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:08 am | 156.2 | 10 | 1,527 |
| 01:04:12 am | 156.1 | 57 | 1,517 |
| 01:03:11 am | 156.6 | 65 | 1,460 |
| 12:51:05 am | 157 | 20 | 1,395 |
| 12:47:36 am | 156.2 | 31 | 1,375 |
| 12:46:09 am | 156.7 | 1 | 1,344 |
| 12:43:36 am | 156.2 | 25 | 1,343 |
| 12:34:19 am | 156.8 | 23 | 1,318 |
| 12:32:29 am | 156.6 | 5 | 1,295 |
| 12:32:15 am | 156.6 | 1 | 1,290 |
Monthly variations
Annual change
| 2024 | +56.83% | ||
| 2023 | +31.97% | ||
| 2022 | +1.59% | ||
| 2021 | -21.37% |
- Stock Market
- Equities
- SMCGLOBAL Stock
- Quotes SMC Global Securities Limited
