Stock EM SMAT SHAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMAT SHAR

Equities

EM

US83193E1029

Market Closed - Nasdaq
Other stock markets
 03:58:17 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.86 USD +0.57% Intraday chart for SMAT SHAR -8.49% +71.66%
Jun. 03 Smart Share Global Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jun. 03 Transcript : Smart Share Global Limited, Q1 2024 Earnings Call, Jun 03, 2024

Quotes 5-day view

Delayed Quote Nasdaq
SMAT SHAR(EM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.88 $ 0.85839 $ 0.8551 $ 0.86 $
Volume 39 596 46 861 25 060 22 446
Change -2.76% -2.46% -0.38% +0.57%
Opening 0.91 0.88 0.87 0.85
High 0.94 0.89 0.90 0.88
Low 0.85 0.85 0.85 0.85

Performance

1 day+0.57%
1 week-8.49%
Current month+0.16%
1 month-15.69%
3 months+44.56%
6 months+72.00%
Current year+71.66%
1 year-13.12%
3 years-83.59%

Volumes

markets
Daily volume
22 446
Estimated daily volume
22 446
Avg. Volume 20 sessions
76 546
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
65 829.56
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
222 043 120
Net sales (CNY)
2 958 647 000
Net sales (USD)
407 834 696
Number of employees
3 198
Sales / Employee (CNY)
925 155
Sales / Employee (USD)
127 528

Highs and lows

1 week
0.85
Extreme 0.85
1.00
1 month
0.80
Extreme 0.8
1.16
Current year
0.43
Extreme 0.4251
1.18
1 year
0.43
Extreme 0.4251
1.18
3 years
0.43
Extreme 0.4251
5.99
5 years
0.43
Extreme 0.4251
10.00
10 years
0.43
Extreme 0.4251
10.00

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.92
Moving average 50 days
0.98
Moving average 100 days
0.81
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
40.56
RSI 14 days
42.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.wND1HRtM04UHi4WY17q0wyPJ6zZtZTw39lH3A5V1GCk.jJHFK3UJl-9J87fa58LFr1mbokQdPXNjtxWTa-MBLl6oh4VRLhuAtGH_1A
DatePriceVolumeDaily volume
03:58:17 pm 0.86 100 13,596
03:56:00 pm 0.86 100 13,496
03:50:03 pm 0.86 100 13,396
03:43:07 pm 0.87 266 13,296
03:33:34 pm 0.86 100 13,030
03:19:35 pm 0.8728 345 12,930
03:19:35 pm 0.8728 100 12,585
03:19:11 pm 0.8834 200 12,485
03:19:11 pm 0.8834 200 12,285
03:19:11 pm 0.8834 100 12,085

Chart SMAT SHAR

Chart SMAT SHAR
More charts

Monthly variations

Annual change

2024+71.66%
2023-56.06%
2022-21.91%
2021-82.90%
  1. Stock Market
  2. Equities
  3. EM Stock
  4. Quotes SMAT SHAR