SMARTVALUE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 JPY | +0.77% |
|
+2.35% | -6.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 383 ¥ | 386 ¥ | 386 ¥ | 389 ¥ | 392 ¥ |
| Volume | 15 500 | 19 500 | 8 500 | 16 700 | 8 500 |
| Change | +0.26% | +0.78% | 0.00% | +0.78% | +0.77% |
| Opening | 383.00 | 383.00 | 384.00 | 387.00 | 387 |
| High | 387.00 | 388.00 | 388.00 | 392.00 | 392 |
| Low | 380.00 | 381.00 | 384.00 | 387.00 | 387 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.35% | ||
| Current month | -1.01% | ||
| 1 month | -0.51% | ||
| 3 months | -2.00% | ||
| 6 months | -3.21% | ||
| Current year | -6.00% | ||
| 1 year | +1.82% | ||
| 3 years | -43.35% | ||
| 5 years | -42.94% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
12 889
Avg. Volume 20 sessions
17 707
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6 941 144.00
Avg. Volume 20 sessions USD
44 388.62
Record volume 1
7 454 400
Record volume 2
5 935 200
Record volume 3
5 746 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 037 088 038
Capitalization (USD)
25 817 178
Net sales (JPY)
3 873 000 000
Net sales (USD)
24 767 835
Number of employees
278
Sales / Employee (JPY)
13 931 655
Sales / Employee (USD)
89 093
Free-Float
39.7 %
Free-Float capitalization (JPY)
1 647 266 920
Free-Float capitalization (USD)
10 534 272
Average Daily Capital Traded
0.17%
Highs and lows
1 week
381.00
392.00
1 month
380.00406.00
Current year
380.00562.00
1 year
351.00562.00
3 years
351.00763.00
5 years
351.001 347.00
10 years
225.001 405.00
Indicators
Moving average 5 days
386.00
Moving average 20 days
389.20
Moving average 50 days
412.68
Moving average 100 days
415.96
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
50.34
RSI 14 days
45.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.35% | -6.00% | +1.82% | 25.82M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +1.83% | +8.42% | +12.14% | +21.65% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 172B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 102B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 86.38B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 84.55B | ||
| +0.78% | +5.32% | +12.82% | +17.99% | 85.51B | ||
| +0.57% | +4.30% | +7.56% | +35.10% | 50.81B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.24B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 37.14B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 35.69B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 36.22B | ||
| -0.07% | +4.64% | +18.54% | +34.07% | 34.97B | ||
| -0.26% | -0.92% | +24.23% | +43.37% | 31.13B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.61B | ||
| Average | +0.32% | +2.72% | +6.38% | +23.89% | ||
| Weighted average by Cap. | +0.41% | +3.95% | +8.05% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a47e7946b38ca656d.8kyG7laeLTmL2l8fUhToKNUv5tdiUy293gNv3KaEU5c.hSHyuwLIZFT8gjxaJlqFQZxKpe5PFVfFuTMplvbIP-OEfe6qE9FKVefqaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:34 am | 392 | 200 | 8,500 |
| 12:41:18 am | 392 | 100 | 8,300 |
| 12:41:15 am | 392 | 1,000 | 8,200 |
| 11:59:40 pm | 391 | 100 | 7,200 |
| 11:59:09 pm | 391 | 100 | 7,100 |
| 11:59:07 pm | 391 | 100 | 7,000 |
| 11:51:51 pm | 390 | 200 | 6,900 |
| 11:31:40 pm | 392 | 100 | 6,700 |
| 11:30:42 pm | 390 | 1,100 | 6,600 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -3.70% | ||
| 2022 | -6.48% | ||
| 2021 | -50.80% | ||
| 2020 | +19.11% | ||
| 2019 | +19.88% | ||
| 2018 | +3.53% | ||
| 2017 | +56.20% | ||
| 2016 | -0.85% | ||
| 2015 | -59.41% |
- Stock Market
- Equities
- 9417 Stock
- Quotes Smartvalue Co., Ltd.
