SMARTSENS TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 CNY | +2.90% |
|
+13.82% | -4.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 47.91 ¥ | 48.49 ¥ | 51.19 ¥ | 51.7 ¥ | 53.2 ¥ |
| Volume | 2 493 105 | 2 952 219 | 4 559 864 | 2 729 426 | 3 749 012 |
| Change | +2.50% | +1.21% | +5.57% | +1.00% | +2.90% |
| Opening | 46.51 | 49.40 | 47.62 | 51.02 | 52.23 |
| High | 48.50 | 50.00 | 52.05 | 52.13 | 53.25 |
| Low | 45.81 | 48.29 | 47.60 | 50.50 | 50.80 |
Performance
| 1 day | +2.90% | ||
| 1 week | +13.82% | ||
| Current month | +9.69% | ||
| 1 month | +7.98% | ||
| 3 months | +16.31% | ||
| 6 months | +1.90% | ||
| Current year | -4.25% | ||
| 1 year | -0.99% |
Volumes
marketsDaily volume
3 749 012
Avg. Volume 20 sessions
2 838 643
Avg. Volume 20 sessions CNY
151 015 807.60
Avg. Volume 20 sessions USD
20 790 195.22
Record volume 1
23 628 910
Record volume 2
14 509 410
Record volume 3
12 622 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 268 951 500
Capitalization (USD)
2 928 075 284
Net sales (CNY)
2 857 343 300
Net sales (USD)
393 367 595
Number of employees
717
Sales / Employee (CNY)
3 985 137
Sales / Employee (USD)
548 630
Free-Float
45.86 %
Free-Float capitalization (CNY)
9 767 858 190
Free-Float capitalization (USD)
1 344 731 269
Average Daily Capital Traded
0.71%
Highs and lows
1 week
47.60
53.25
1 month
45.8153.25
Current year
32.9857.69
1 year
32.9859.74
3 years
32.9876.60
5 years
32.9876.60
10 years
32.9876.60
Indicators
Moving average 5 days
50.50
Moving average 20 days
49.15
Moving average 50 days
47.78
Moving average 100 days
47.64
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
73.46
RSI 14 days
66.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +13.82% | -4.25% | -0.99% | 2.93B | ||
| -5.62% | -0.74% | +157.12% | +200.27% | 3,131B | ||
| +3.35% | +7.46% | +82.12% | +87.18% | 863B | ||
| -2.22% | -1.35% | +52.83% | +93.41% | 794B | ||
| -4.29% | -1.94% | +38.18% | +71.00% | 223B | ||
| -7.12% | +2.94% | +130.47% | - | 180B | ||
| -1.78% | +0.53% | +17.32% | +11.84% | 182B | ||
| -4.52% | -4.82% | +52.60% | +104.76% | 144B | ||
| -3.93% | +7.27% | -33.33% | +0.60% | 143B | ||
| +0.84% | +4.78% | +70.32% | +112.52% | 121B | ||
| -1.93% | +1.62% | +17.72% | +22.41% | 116B | ||
| -2.76% | +0.84% | +19.55% | +30.16% | 70.21B | ||
| -3.61% | -0.03% | +19.68% | +16.14% | 62.48B | ||
| -4.05% | -1.59% | +2.12% | +4.19% | 49.41B | ||
| -0.27% | +0.91% | -6.61% | -3.16% | 49.78B | ||
| -3.47% | -0.99% | +31.73% | +53.16% | 40.44B | ||
| Average | -0.35% | +1.58% | +40.47% | +53.57% | ||
| Weighted average by Cap. | -0.03% | +0.72% | +106.44% | +138.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +43.20% | ||
| 2022 | -31.52% |
- Stock Market
- Equities
- 688213 Stock
- Quotes Smartsens Technology (Shanghai) Co., Ltd.
