SMARTRENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +5.73% |
|
+2.13% | -80.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.15 $ | 2.27 $ | 2.4 $ |
| Volume | 689 713 | 1 821 372 | 1 898 537 | 803 484 |
| Change | +0.43% | -8.51% | +5.58% | +5.73% |
| Opening | 2.33 | 2.37 | 2.22 | 2.33 |
| High | 2.38 | 2.37 | 2.29 | 2.41 |
| Low | 2.31 | 2.12 | 2.13 | 2.32 |
Performance
| 1 day | +5.73% | ||
| Current month | -80.17% | ||
| Current year | -80.17% | ||
| 3 years | -79.83% |
Volumes
marketsDaily volume
803 484
Estimated daily volume
803 484
Avg. Volume 20 sessions
1 361 476
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 267 542.40
Record volume 1
7 767 972
Record volume 2
7 117 851
Record volume 3
2 137 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 387 248
Net sales (USD)
236 838 000
Number of employees
526
Sales / Employee (USD)
450 262
Free-Float
87.87 %
Free-Float capitalization (USD)
425 628 442
Average Daily Capital Traded
0.67%
Highs and lows
3 years
2.32
12.92
5 years
2.3212.92
10 years
2.3212.92
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.35
Moving average 50 days
2.43
Moving average 100 days
2.53
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
41.21
RSI 14 days
41.86
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +2.13% | -80.17% | - | 484M | ||
| +2.09% | +5.64% | +0.52% | +22.49% | 30.71B | ||
| -2.11% | -4.89% | -38.92% | -38.44% | 21.34B | ||
| -2.41% | +0.60% | +13.18% | -23.83% | 8.64B | ||
| +1.82% | +2.28% | -12.43% | - | 5.02B | ||
| -0.99% | +5.04% | -31.97% | -32.43% | 2.31B | ||
| +0.37% | +0.62% | -23.21% | -36.91% | 2.09B | ||
| -0.92% | -0.59% | -3.50% | +3.85% | 2B | ||
| +1.51% | +1.51% | +79.39% | +125.10% | 1.92B | ||
| +0.28% | +2.10% | -4.42% | +39.47% | 1.69B | ||
| -1.37% | -3.09% | -45.89% | -57.04% | 1.31B | ||
| -0.17% | +8.26% | -10.47% | -54.09% | 1.28B | ||
| -0.12% | -5.66% | - | - | 1B | ||
| -3.60% | +2.78% | +15.03% | +42.41% | 1B | ||
| -4.95% | -2.84% | +11.21% | +5.05% | 918M | ||
| -2.30% | +2.25% | +0.67% | -24.87% | 842M | ||
| Average | -0.45% | +2.05% | -8.73% | -2.25% | ||
| Weighted average by Cap. | -0.02% | +1.89% | -10.22% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.oZsoyKYhISrwE45Dao_LyfLG8ByuWTpBujx7W_2FdFo.yalsndIZU2SaQMYJJdyeroaNqlX0bFcG6lUTNcXMGAvL8Hua30NrH4V7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.4 | 140,883 | 708,972 |
| 03:59:58 pm | 2.4 | 100 | 568,089 |
| 03:59:58 pm | 2.39 | 100 | 567,989 |
| 03:59:56 pm | 2.4 | 500 | 567,889 |
| 03:59:56 pm | 2.4 | 200 | 567,389 |
| 03:59:55 pm | 2.395 | 100 | 567,189 |
| 03:59:55 pm | 2.398 | 200 | 567,089 |
| 03:59:55 pm | 2.398 | 500 | 566,889 |
| 03:59:55 pm | 2.4 | 149 | 566,389 |
| 03:59:54 pm | 2.395 | 200 | 566,240 |
Monthly variations
Annual change
| 2021 | +9.01% |
- Stock Market
- Equities
- SMRT Stock
- SMRT Stock
- Quotes SmartRent, Inc.
