SMARTOPTICS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 NOK | -1.03% |
|
-3.02% | +6.65% |
| Jul. 15 | Smartoptics Group AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
| Jul. 15 | Transcript : Smartoptics Group AS, Q2 2024 Earnings Call, Jul 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 19.35 kr | 19.45 kr | 19.45 kr | 19.25 kr |
| Volume | 9 036 | 5 182 | 6 140 | 2 528 |
| Change | +0.52% | +0.52% | 0.00% | -1.03% |
| Opening | 19.35 | 18.80 | 19.95 | 19.45 |
| High | 19.95 | 19.45 | 19.95 | 19.45 |
| Low | 19.25 | 18.80 | 19.45 | 19.25 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.02% | ||
| Current month | -1.79% | ||
| 1 month | +1.05% | ||
| 3 months | +5.48% | ||
| 6 months | +4.62% | ||
| Current year | +6.65% | ||
| 1 year | -30.00% | ||
| 3 years | +88.73% |
Volumes
marketsDaily volume
2 528
Estimated daily volume
2 528
Avg. Volume 20 sessions
22 269
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
428 678.25
Avg. Volume 20 sessions USD
39 741.05
Record volume 1
3 842 926
Record volume 2
2 811 259
Record volume 3
1 184 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
176 768 306
Capitalization (USD)
176 768 306
Net sales (USD)
58 504 000
Number of employees
118
Sales / Employee (USD)
495 797
Free-Float
29.32 %
Free-Float capitalization (NOK)
4 776 886
Free-Float capitalization (USD)
51 518 762
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.80
19.95
1 month
18.5020.90
Current year
15.6021.00
1 year
15.6029.80
3 years
9.3033.00
5 years
9.3033.00
10 years
9.3033.00
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.63
Moving average 50 days
19.42
Moving average 100 days
18.83
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
46.27
RSI 14 days
48.60
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.02% | +6.65% | -30.00% | 177M | ||
| +5.11% | +2.89% | +193.98% | +157.24% | 927M | ||
| -0.29% | +5.28% | +144.59% | +174.27% | 514M | ||
| +0.94% | -2.06% | -46.10% | -51.14% | 508M | ||
| 0.00% | -0.61% | -21.31% | -40.54% | 491M | ||
| -1.11% | -2.99% | -43.24% | -48.11% | 193M | ||
| -1.57% | -4.58% | +37.74% | +30.36% | 79.85M | ||
| -1.90% | -5.48% | +39.77% | +57.39% | 78.72M | ||
| -1.70% | -4.68% | +14.57% | -2.54% | 65.88M | ||
| -0.25% | +3.60% | -9.91% | -50.14% | 65.34M | ||
| -5.13% | -.--% | -86.19% | -87.06% | 61.63M | ||
| +5.75% | +14.62% | +53.16% | +41.38% | 55.38M | ||
| Average | -0.10% | -1.85% | +23.64% | +12.59% | ||
| Weighted average by Cap. | +1.33% | +0.71% | +67.57% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QCayIEwsecI7AtfokvPo3sDPlCpPwpePPWhQDhyQ8mg.KhTAQQccO4V8crWa1ay47Iaf-119mv_6ahoIbX_TmSkhc4tSGVgohhY0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:59 am | 19.25 | 12 | 2,528 |
| 09:13:59 am | 19.25 | 11 | 2,516 |
| 09:13:59 am | 19.25 | 4 | 2,505 |
| 09:13:59 am | 19.25 | 18 | 2,501 |
| 09:13:59 am | 19.25 | 2,478 | 2,483 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- SMOP Stock
- Quotes Smartoptics Group
