SMARTIKS YAZILIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TRY | 0.00% |
|
+4.05% | +25.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 34.6 ₺ | 35.42 ₺ | 36.36 ₺ | 36 ₺ | 36 ₺ |
| Volume | 1 911 234 | 1 510 355 | 2 020 398 | 2 101 586 | 915 179 |
| Change | -3.14% | +2.37% | +2.65% | -0.99% | 0.00% |
| Opening | 36.98 | 35.30 | 35.42 | 36.40 | 36 |
| High | 37.30 | 36.20 | 36.66 | 37.50 | 36.3 |
| Low | 34.58 | 34.76 | 35.00 | 35.78 | 35 |
Performance
| 1 week | +4.05% | ||
| Current month | +1.81% | ||
| 1 month | -3.02% | ||
| 3 months | -13.42% | ||
| 6 months | +8.04% | ||
| Current year | +25.87% | ||
| 1 year | +217.46% | ||
| 3 years | +514.33% | ||
| 5 years | +1,233.33% |
Volumes
marketsDaily volume
915 179
Estimated daily volume
1 660 084
Avg. Volume 20 sessions
1 454 007
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
52 344 252.00
Avg. Volume 20 sessions USD
1 581 790.95
Record volume 1
105 973 600
Record volume 2
99 609 620
Record volume 3
66 128 300
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
1 147 797 942
Capitalization (USD)
34 685 306
Net sales (TRY)
167 610 240
Net sales (USD)
5 065 014
Number of employees
133
Sales / Employee (TRY)
1 260 227
Sales / Employee (USD)
38 083
Free-Float
93.58 %
Free-Float capitalization (TRY)
1 074 129 937
Free-Float capitalization (USD)
32 459 133
Average Daily Capital Traded
4.56%
Highs and lows
1 week
34.76
37.50
1 month
32.1438.00
Current year
28.1072.35
1 year
11.3572.35
3 years
4.2472.35
5 years
2.3172.35
10 years
2.3172.35
Indicators
Moving average 5 days
35.60
Moving average 20 days
35.12
Moving average 50 days
38.58
Moving average 100 days
43.77
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
58.32
RSI 14 days
51.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.05% | +25.87% | +217.46% | 34.69M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 393B | ||
| -1.89% | -1.08% | +31.78% | +43.15% | 236B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 156B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 65.03B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.9B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 29.52B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.91B | ||
| +3.33% | +1.23% | +32.27% | +24.02% | 21.46B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 15.16B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 14.31B | ||
| -2.12% | +0.29% | -11.64% | +11.69% | 13.71B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.79B | ||
| -1.80% | 0.00% | +17.04% | +40.14% | 11.71B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.65B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.75B | ||
| Average | +0.39% | +3.34% | +26.67% | +56.62% | ||
| Weighted average by Cap. | -0.79% | +2.27% | +30.40% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec68.JFxkx7lCB3psaIYf7ke3gO31z0lPqDYVOZqEK2qyBlc.dBoi8ct1Sh4IMbNLmRfQwaPG_g81wXR2aeLXWwTAdjFObgaEwBU-TSkk8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:13 am | 36 | 10 | 915,179 |
| 07:23:47 am | 36 | 5 | 915,169 |
| 07:22:13 am | 36 | 249 | 915,164 |
| 07:22:13 am | 36 | 20 | 914,915 |
| 07:22:13 am | 36 | 14 | 914,895 |
| 07:22:13 am | 36 | 32 | 914,881 |
| 07:22:13 am | 36 | 185 | 914,849 |
| 07:21:57 am | 36 | 65 | 914,664 |
| 07:20:48 am | 36 | 27 | 914,599 |
| 07:20:42 am | 36 | 10 | 914,572 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +147.19% | ||
| 2022 | +106.98% | ||
| 2021 | -36.91% | ||
| 2020 | -9.68% | ||
| 2019 | +238.28% |
- Stock Market
- Equities
- SMART Stock
- Quotes Smartiks Yazilim
