Quotes Smartcool Systems Inc. Toronto S.E.
Equities
SSC.H
CA83171N1087
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | +12.50% | -.--% | -.--% |
2023 | Smartcool Systems Inc. Announces Strategic Partnership with SEEITEK Pty Ltd | CI |
2022 | Smartcool Announces Sale to Central England Co-Operative | CI |
Performance
1 day | +12.50% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | -.--% | -.--% | -.--% | 252 | ||
+0.38% | +4.79% | +6.85% | +21.10% | 154B | ||
+1.92% | +4.35% | +38.09% | +61.47% | 131B | ||
+1.59% | +8.29% | +21.94% | +29.96% | 66.92B | ||
+2.41% | +7.32% | +6.82% | +11.55% | 39.84B | ||
+0.17% | +4.67% | +26.33% | +32.10% | 35.79B | ||
-0.60% | +2.61% | +31.58% | +12.09% | 33.06B | ||
+3.27% | -3.14% | +87.07% | +240.99% | 32.9B | ||
+1.75% | +10.92% | -6.67% | -15.42% | 32.51B | ||
+3.89% | +9.68% | +6.25% | -9.22% | 31.08B | ||
+0.52% | +4.03% | +2.08% | +5.10% | 27.27B | ||
-1.61% | +0.14% | +21.37% | -9.47% | 25.57B | ||
+3.35% | +4.17% | +17.54% | +16.47% | 20.11B | ||
+2.15% | -0.16% | -21.62% | -27.73% | 17.87B | ||
-0.86% | -0.57% | +37.10% | +46.43% | 14.19B | ||
-0.48% | +1.51% | +14.17% | +14.07% | 13.48B | ||
Average | +1.90% | +2.00% | +18.06% | +26.84% | ||
Weighted average by Cap. | +1.25% | +2.57% | +20.56% | +34.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2019 | -.--% | ||
2018 | -25.00% | ||
2017 | +200.00% | ||
2016 | -50.00% | ||
2015 | +33.33% | ||
2014 | -33.33% | ||
2013 | +28.57% | ||
2012 | -82.05% | ||
2011 | -35.00% | ||
2010 | -6.25% | ||
2009 | +204.76% | ||
2008 | -92.22% | ||
2007 | +16.38% | ||
2006 | +314.29% | ||
2005 | -20.00% | ||
2004 | +45.83% | ||
2003 | -73.33% | ||
2002 | -6.25% | ||
2000 | +6.67% | ||
1999 | -50.00% | ||
1998 | -96.00% | ||
1997 | -10.71% |
- Stock Market
- Equities
- SSCFF Stock
- SSC.H Stock
- Quotes Smartcool Systems Inc.