SMART ORGANIC AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 BGN | 0.00% |
|
+1.72% | +22.92% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23.2 лв | 23.4 лв | 23.4 лв | 23.6 лв | 23.6 лв |
| Volume | 80 | 443 | 366 | 265 | 640 |
| Change | +∞% | +0.86% | 0.00% | +0.85% | 0.00% |
| Opening | 23.00 | 23.60 | 23.60 | 23.60 | 23.20 |
| High | 23.20 | 23.60 | 23.60 | 23.60 | 23.60 |
| Low | 23.00 | 23.20 | 23.20 | 23.60 | 23.00 |
Performance
| 1 week | +1.72% | ||
| Current month | +3.51% | ||
| 1 month | +2.61% | ||
| 3 months | +18.00% | ||
| 6 months | +13.46% | ||
| Current year | +22.92% |
Volumes
marketsDaily volume
640
Avg. Volume 20 sessions
289
Avg. Volume 20 sessions BGN
6 820.40
Avg. Volume 20 sessions USD
3 803.50
Record volume 1
251 373
Record volume 2
5 930
Record volume 3
3 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
243 423 412
Capitalization (USD)
135 748 717
Net sales ()
56 775 000
Net sales (USD)
31 661 430
Number of employees
377
Sales / Employee (BGN)
150 597
Sales / Employee (USD)
83 983
Free-Float
99 %
Free-Float capitalization (BGN)
265 088 096
Free-Float capitalization (USD)
147 830 353
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
23.60
1 month
22.4024.20
Current year
19.1024.20
1 year
16.2024.20
3 years
16.2024.20
5 years
16.2024.20
10 years
16.2024.20
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.33
Moving average 50 days
21.66
Moving average 100 days
21.14
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
58.91
RSI 14 days
58.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +22.92% | - | 136M | ||
| -0.37% | +0.24% | -4.85% | -11.42% | 273B | ||
| -1.50% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -0.17% | +0.76% | -0.72% | +5.52% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.25% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +13.02% | 30.03B | ||
| -0.02% | +1.40% | +4.39% | +19.55% | 23.79B | ||
| -2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| 0.00% | +0.52% | +3.94% | -11.45% | 15.46B | ||
| Average | -0.42% | +0.60% | -0.60% | -7.35% | ||
| Weighted average by Cap. | -0.47% | +0.18% | -4.37% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SO Stock
- Quotes Smart Organic AD
