SMART GRIDS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 EUR | 0.00% |
|
+20.00% | +50.00% |
| Current month | +20.00% | ||
| 1 month | +20.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.027 € | 0.029 € | 0.03 € | 0.03 € |
| Change | 0.00% | +8.00% | +7.41% | +3.45% | 0.00% |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +7.14% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +42.86% | ||
| 3 years | -40.00% | ||
| 5 years | -40.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
0
Record volume 1
100 000
Record volume 2
89 500
Record volume 3
89 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 929
Capitalization (USD)
90 929
Free-Float
13.93 %
Free-Float capitalization (EUR)
12 665
Free-Float capitalization (USD)
12 665
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.20
10 years
0.000.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
99.27
RSI 14 days
95.85
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +50.00% | +42.86% | 90.93K | ||
| +1.20% | -3.45% | +7.69% | -14.29% | 10.36B | ||
| 0.00% | -1.75% | +43.22% | +44.21% | 2.2B | ||
| +3.22% | -0.11% | +63.54% | +145.89% | 1.91B | ||
| +1.28% | -1.25% | -27.79% | -50.06% | 1.38B | ||
| +1.94% | -1.77% | -45.80% | -58.33% | 1.34B | ||
| -0.87% | -1.19% | +13.42% | -8.02% | 1.03B | ||
| +4.85% | +0.92% | -22.04% | -9.00% | 569M | ||
| +2.88% | +8.38% | -16.01% | -38.66% | 563M | ||
| -3.79% | +27.94% | +169.75% | +292.40% | 481M | ||
| +4.45% | +1.27% | -46.41% | -69.93% | 476M | ||
| +0.78% | +9.66% | -24.23% | -36.50% | 419M | ||
| +1.33% | +5.56% | -10.59% | -9.52% | 285M | ||
| -0.45% | -3.26% | +27.72% | +40.04% | 277M | ||
| -1.41% | +3.83% | +28.90% | +7.49% | 254M | ||
| -1.83% | +7.89% | -12.05% | +18.24% | 212M | ||
| Average | +0.89% | +5.11% | +12.46% | +18.55% | ||
| Weighted average by Cap. | +1.24% | -0.14% | +11.38% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +33.33% | ||
| 2022 | -53.13% | ||
| 2021 | +113.33% | ||
| 2020 | -40.00% | ||
| 2019 | -24.24% | ||
| 2018 | +120.00% | ||
| 2017 | -61.54% | ||
| 2016 | -22.00% | ||
| 2015 | -37.50% | ||
| 2014 | +14.29% | ||
| 2013 | -89.05% | ||
| 2012 | +12.30% |
- Stock Market
- Equities
- BGZ Stock
- Quotes Smart Grids AG
