Stock S92 SMA SOLAR TECHNOLOGY AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMA Solar Technology AG

Equities

S92

DE000A0DJ6J9

Semiconductors

Real-time Estimate Tradegate
Other stock markets
 05:30:00 2024-07-11 am EDT 		5-day change 1st Jan Change
27.49 EUR +1.44% Intraday chart for SMA Solar Technology AG +0.22% -54.65%
Jul. 09 SMA SOLAR TECHNOLOGY AG : DZ Bank sticks Neutral ZD
Jul. 01 Jefferies cuts target for SMA Solar to 30 euros - 'Hold' DP

Quotes 5-day view

Delayed Quote Xetra
SMA Solar Technology AG(S92) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 28.18 € 27.66 € 26.38 € 27.1 € 27.46 €
Volume 215 098 158 337 113 365 140 634 24 901
Change +2.85% -1.85% -4.63% +2.73% +1.44%
Opening 27.50 28.36 27.60 26.56 27.48
High 28.66 28.60 27.94 27.16 27.62
Low 27.48 27.34 26.38 26.40 27.04

Performance

1 day+1.18%
1 week+0.07%
Current month+4.02%
1 month-37.02%
3 months-44.67%
6 months-48.60%
Current year-54.72%
1 year-70.85%
3 years-43.28%
5 years+13.59%
10 years+4.96%

Volumes

markets
Daily volume
22 578
Estimated daily volume
95 348
Avg. Volume 20 sessions
255 172
Daily volume ratio
0.37
Avg. Volume 20 sessions
6 996 816.24
Avg. Volume 20 sessions USD
7 589 936.35
Record volume 1
1 815 133
Record volume 2
1 427 411
Record volume 3
1 374 301
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
938 389 505
Capitalization (USD)
1 017 936 783
Net sales (EUR)
1 904 059 000
Net sales (USD)
2 065 466 081
Number of employees
4 518
Sales / Employee (EUR)
421 438
Sales / Employee (USD)
457 164
Free-Float
38.27 %
Free-Float capitalization (EUR)
359 075 366
Free-Float capitalization (USD)
389 514 185
Average Daily Capital Traded
0.75%

Highs and lows

1 week
26.38
Extreme 26.38
28.66
1 month
25.36
Extreme 25.36
45.26
Current year
25.36
Extreme 25.36
60.90
1 year
25.36
Extreme 25.36
95.75
3 years
25.10
Extreme 25.1
112.70
5 years
17.84
Extreme 17.84
112.70
10 years
10.28
Extreme 10.275
112.70

Indicators

Moving average 5 days
27.34
Moving average 20 days
31.04
Moving average 50 days
41.60
Moving average 100 days
46.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+51.73%
Price spread / (MMA100)
+69.93%
STIM
RSI 9 days
25.18
RSI 14 days
25.05

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SMA SOLAR TECHNOLOGY AG Stock SMA Solar Technology AG
+1.18%+0.07%-54.72%-70.85% 1.02B
NVIDIA CORPORATION Stock NVIDIA Corporation
+2.70%+5.18%+172.46%+219.89% 3,315B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+0.48%+6.74%+76.22%+84.96% 830B
BROADCOM INC. Stock Broadcom Inc.
+0.66%+0.89%+56.30%+98.77% 812B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.87%+12.24%+24.79%+61.97% 297B
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.81%+2.45%+44.37%+78.28% 233B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.29%+10.83%+148.13% - 194B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.73%+2.35%+19.45%+13.48% 185B
INTEL CORPORATION Stock Intel Corporation
+0.81%+11.66%-30.61%+6.51% 148B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+4.00%-0.31%+59.82%+118.29% 151B
SK HYNIX INC. Stock SK hynix Inc.
+0.21%+1.27%+68.90%+116.68% 119B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.72%+3.61%+20.03%+24.75% 118B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+2.71%+3.70%+22.94%+34.19% 72.2B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.41%+3.71%+24.16%+24.20% 64.82B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+3.94%+2.56%+6.43%+7.98% 51.49B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.09%+1.50%-6.07%-2.59% 49.71B
Average+0.73%+3.90%+40.79%+54.43%
Weighted average by Cap.+0.48%+4.47%+112.76%+148.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81c2a52cc3bcf03f.L2F04yoJxOETWhltogvYBTYL55NIMQV9zJGZ2RBHq8s.Q1UDlm4xrNRXP3sBjzq5QE5AidAQQGsSqaWrlGQgypMaBzWwZWqgsmQ5KQ
DatePriceVolumeDaily volume
05:00:08 am 27.42 250 22,578
04:59:53 am 27.44 885 22,328
04:59:53 am 27.44 365 21,443
04:59:20 am 27.46 28 21,078
04:59:19 am 27.48 400 21,050
04:59:19 am 27.48 100 20,650
04:59:01 am 27.5 232 20,550
04:57:04 am 27.46 83 20,318
04:57:01 am 27.42 106 20,235
04:57:01 am 27.4 170 20,129

Chart SMA Solar Technology AG

Chart SMA Solar Technology AG
More charts

Monthly variations

Annual change

2024-55.24%
2023-9.42%
2022+78.84%
2021-33.19%
2020+61.89%
2019+108.32%
2018-53.91%
2017+43.32%
2016-51.44%
2015+238.04%
2014-33.36%
2013+20.78%
2012-55.96%
2011-37.89%
2010-25.47%
2009+148.67%
2008-31.82%
  1. Stock Market
  2. Equities
  3. S92 Stock
  4. Quotes SMA Solar Technology AG