SM ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,500 KRW | -0.40% |
|
-4.19% | -18.02% |
| Apr. 26 | K-pop giant HYBE shares take another hit as dispute with NewJeans label drags on | RE |
| Apr. 24 | Record giant HYBE audits 'NewJeans' label as infighting returns to K-pop | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 78200 ₩ | 76700 ₩ | 77800 ₩ | 75800 ₩ | 75500 ₩ | 75,500 ₩ |
| Volume | 61 879 | 175 981 | 192 667 | 177 143 | 88 496 | 88 496 |
| Change | +0.13% | -1.92% | +1.43% | -2.57% | -0.40% | -0.40% |
| Opening | 77,900.00 | 78,200.00 | 76,700.00 | 78,000.00 | 75,800.00 | 75,800 |
| High | 79,000.00 | 78,500.00 | 79,400.00 | 78,100.00 | 76,200.00 | 76,200 |
| Low | 77,900.00 | 76,700.00 | 76,700.00 | 75,300.00 | 75,000.00 | 75,000 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.19% | ||
| Current month | -6.09% | ||
| 1 month | -5.51% | ||
| 3 months | +0.27% | ||
| 6 months | -11.70% | ||
| Current year | -18.02% | ||
| 1 year | -35.96% | ||
| 3 years | +17.24% | ||
| 5 years | +97.39% | ||
| 10 years | +103.23% |
Volumes
marketsDaily volume
88 496
Avg. Volume 20 sessions
135 484
Avg. Volume 20 sessions KRW
10 229 042 000.00
Avg. Volume 20 sessions USD
7 385 368.32
Record volume 1
8 882 805
Record volume 2
8 882 391
Record volume 3
8 690 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 780 470 508 310
Capitalization (USD)
1 285 499 707
Net sales (KRW)
960
Net sales (USD)
1
Number of employees
659
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (KRW)
868 909 332 438
Free-Float capitalization (USD)
627 352 538
Average Daily Capital Traded
0.57%
Highs and lows
1 week
75 000.00
79 400.00
1 month
75 000.0082 200.00
Current year
70 000.00100 700.00
1 year
70 000.00147 000.00
3 years
54 500.00161 200.00
5 years
16 350.00161 200.00
10 years
16 350.00161 200.00
Indicators
Moving average 5 days
76 800.00
Moving average 20 days
78 245.00
Moving average 50 days
82 188.00
Moving average 100 days
80 576.00
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
34.68
RSI 14 days
39.02
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.19% | -18.02% | -35.96% | 1.29B | ||
| -0.07% | -0.68% | +7.05% | +30.45% | 55.2B | ||
| -1.01% | -5.09% | -20.21% | -27.37% | 5.67B | ||
| -1.76% | -4.19% | +5.63% | +19.55% | 2.67B | ||
| +0.53% | +0.53% | -43.73% | -55.15% | 1.36B | ||
| +0.14% | +0.61% | +7.82% | -3.41% | 422M | ||
| -13.04% | +11.11% | -95.00% | -99.79% | 200M | ||
| +0.46% | +2.34% | +2.82% | -0.45% | 177M | ||
| +4.23% | +10.37% | +7.19% | -13.37% | 135M | ||
| +2.48% | +7.04% | -15.74% | -21.15% | 118M | ||
| Average | -0.84% | +39.85% | -16.22% | -20.67% | ||
| Weighted average by Cap. | -0.23% | +0.98% | +2.84% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +20.08% | ||
| 2022 | +3.37% | ||
| 2021 | +149.41% | ||
| 2020 | -22.63% | ||
| 2019 | -26.48% | ||
| 2018 | +50.72% | ||
| 2017 | +33.98% | ||
| 2016 | -39.77% | ||
| 2015 | +26.47% | ||
| 2014 | -23.08% | ||
| 2013 | -2.96% | ||
| 2012 | +9.64% | ||
| 2011 | +170.41% | ||
| 2010 | +275.97% | ||
| 2009 | +184.49% | ||
| 2008 | -42.34% | ||
| 2007 | -56.44% | ||
| 2006 | -41.21% | ||
| 2005 | +549.40% | ||
| 2004 | -39.97% | ||
| 2003 | +25.38% | ||
| 2002 | -45.68% | ||
| 2001 | +86.09% | ||
| 2000 | -69.33% |
- Stock Market
- Equities
- A041510 Stock
- Quotes SM Entertainment Co., Ltd.
