SLD ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 JPY | -4.14% |
|
+2.00% | +10.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 999 ¥ | 1012 ¥ | 1024 ¥ | 1063 ¥ | 1,019 ¥ |
| Volume | 3 200 | 5 500 | 16 800 | 29 900 | 18 200 |
| Change | 0.00% | +1.30% | +1.19% | +3.81% | -4.14% |
| Opening | 1,000.00 | 1,004.00 | 1,018.00 | 1,050.00 | 1,063 |
| High | 1,003.00 | 1,014.00 | 1,031.00 | 1,070.00 | 1,063 |
| Low | 996.00 | 1,000.00 | 1,013.00 | 1,024.00 | 1,008 |
Performance
| 1 day | -4.14% | ||
| 1 week | +2.00% | ||
| Current month | +3.56% | ||
| 1 month | -6.77% | ||
| 3 months | +8.98% | ||
| 6 months | +3.56% | ||
| Current year | +10.04% | ||
| 1 year | +17.13% | ||
| 3 years | +69.83% | ||
| 5 years | +6.70% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
21 722
Avg. Volume 20 sessions
9 807
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
9 993 333.00
Avg. Volume 20 sessions USD
63 297.77
Record volume 1
1 692 900
Record volume 2
880 700
Record volume 3
652 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 651 676 508
Capitalization (USD)
10 461 719
Net sales (JPY)
3 585 000 000
Net sales (USD)
22 707 390
Number of employees
127
Sales / Employee (JPY)
28 228 346
Sales / Employee (USD)
178 798
Free-Float
47.43 %
Free-Float capitalization (JPY)
783 913 364
Free-Float capitalization (USD)
4 965 307
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 000.00
1 070.00
1 month
955.001 082.00
Current year
925.001 680.00
1 year
852.001 680.00
3 years
527.001 680.00
5 years
450.002 234.00
10 years
450.002 872.00
Indicators
Moving average 5 days
1 024.50
Moving average 20 days
994.15
Moving average 50 days
986.06
Moving average 100 days
968.31
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
69.16
RSI 14 days
60.98
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | +2.00% | +10.04% | +17.13% | 10.46M | ||
| +3.79% | +3.79% | -21.35% | -25.69% | 85.53B | ||
| +0.14% | +1.16% | +1.49% | +4.06% | 47.97B | ||
| +1.43% | +3.59% | -11.55% | -13.21% | 17.35B | ||
| -0.06% | -1.70% | -21.55% | -19.88% | 12.51B | ||
| +1.00% | -3.04% | +103.58% | +83.55% | 9.98B | ||
| +2.07% | +5.68% | -5.36% | -25.46% | 9.64B | ||
| +0.76% | -1.17% | -15.77% | -7.85% | 5.79B | ||
| +1.21% | +2.17% | +3.68% | +24.46% | 4.62B | ||
| 0.00% | -0.35% | -8.51% | -9.52% | 4.41B | ||
| -0.10% | +0.77% | +10.30% | +8.38% | 3.77B | ||
| -0.19% | +0.21% | +1.77% | +16.78% | 3.02B | ||
| -.--% | -0.70% | -.--% | -0.70% | 2.94B | ||
| -0.33% | +3.41% | +17.73% | +45.35% | 2.33B | ||
| +0.89% | +2.12% | -5.01% | +20.50% | 2.1B | ||
| -0.69% | +0.17% | +14.51% | +37.14% | 1.79B | ||
| Average | +0.06% | +1.85% | +4.62% | +9.69% | ||
| Weighted average by Cap. | +0.06% | +2.19% | -5.86% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6ff3c87801293eb6b798379beaa.PFY5bi2wjR_nJPUQTxD1seUbziWmn1UET0qxEuTRMHA.ZmVXDWToykiMU5FWBmjG2YwihWPfrCxhPAj3dLziaRptFF83d9bhXp5AtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,019 | 500 | 18,200 |
| 01:54:58 am | 1,019 | 100 | 17,700 |
| 01:54:58 am | 1,020 | 100 | 17,600 |
| 01:54:58 am | 1,020 | 100 | 17,500 |
| 01:54:58 am | 1,020 | 100 | 17,400 |
| 01:54:58 am | 1,020 | 100 | 17,300 |
| 01:52:14 am | 1,020 | 100 | 17,200 |
| 01:52:14 am | 1,020 | 100 | 17,100 |
| 01:38:33 am | 1,020 | 100 | 17,000 |
| 01:34:56 am | 1,019 | 200 | 16,900 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +55.11% | ||
| 2022 | +2.40% | ||
| 2021 | +5.42% | ||
| 2020 | -70.32% | ||
| 2019 | +68.60% | ||
| 2018 | -40.88% | ||
| 2017 | +52.82% | ||
| 2016 | -35.80% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- 3223 Stock
- Quotes SLD Entertainment, Inc.
