SLB DEVELOPMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 SGD | +4.72% |
|
-8.26% | +2.78% |
| Jan. 19 | Global markets live: BASF, Meta, KKR, Macy's, Apple, IRobot... |  |
| Jan. 19 | Tech rally keeps Wall Street in the green | |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.112 $ | 0.106 $ | 0.111 $ |
| Volume | 250 000 | 602 000 | 423 300 | 7 000 |
| Change | -1.65% | -5.88% | -5.36% | +4.72% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.72% | ||
| 1 week | -8.26% | ||
| Current month | -0.89% | ||
| 1 month | +15.62% | ||
| 3 months | -0.89% | ||
| 6 months | +2.78% | ||
| Current year | +2.78% | ||
| 1 year | -15.27% | ||
| 3 years | -4.31% | ||
| 5 years | -20.71% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
554 978
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
61 602.56
Avg. Volume 20 sessions USD
45 675.52
Record volume 1
47 111 500
Record volume 2
12 110 000
Record volume 3
11 760 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
71 604 134
Capitalization (USD)
71 604 134
Net sales ()
48
Free-Float
12.22 %
Free-Float capitalization (SGD)
8 748 347
Free-Float capitalization (USD)
8 748 347
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.090.13
1 year
0.090.15
3 years
0.090.15
5 years
0.060.15
10 years
0.060.26
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
44.56
RSI 14 days
49.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | -8.26% | +2.78% | -15.27% | 71.6M | ||
| +0.80% | +1.01% | +30.44% | +61.72% | 25.86B | ||
| -0.22% | +0.76% | +15.18% | +66.39% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| +1.84% | +3.01% | +35.67% | +54.06% | 20.42B | ||
| -0.25% | -1.11% | +1.64% | +17.01% | 19.42B | ||
| -2.33% | +2.15% | +49.01% | +117.68% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| +0.47% | -0.22% | +16.36% | +36.69% | 14.61B | ||
| -1.39% | +1.07% | -13.68% | -10.97% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.91% | +20.56% | +24.52% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.41% | -9.58% | +18.91% | 12.64B | ||
| Average | +0.06% | -0.72% | +3.91% | +14.37% | ||
| Weighted average by Cap. | -0.31% | +0.06% | +5.80% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b27144eea.ShY9CvHkmk4lz-Bgx89JkizGKZSnj3wC3ToG5dtcLMU.AHhFfKadozZjo9IqmIMh1X2FHtHMziRmh39-laozYJEfJ0dJw7uiDWaosQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -3.57% | ||
| 2022 | 0.00% | ||
| 2021 | +10.89% | ||
| 2020 | -17.21% | ||
| 2019 | -27.38% | ||
| 2018 | -32.80% |
- Stock Market
- Equities
- 1J0 Stock
- Quotes SLB Development Ltd.
