End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
276 RUB | -0.90% |
|
-.--% | -.--% |
Performance
1 day | -0.90% | ||
3 years | -12.38% | ||
5 years | -24.69% | ||
10 years | -48.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 262](/images/extremecours_fleche.png)
![Extreme 250.5](/images/extremecours_fleche.png)
![Extreme 250.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -.--% | -.--% | -.--% | 388M | ||
-0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
-0.43% | +7.13% | +79.23% | +100.86% | 148B | ||
+0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
+1.10% | +3.04% | +14.78% | +33.78% | 77.89B | ||
+0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
-0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
+0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
+0.55% | +3.43% | -5.92% | -16.80% | 37.06B | ||
+0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
+0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
-0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
+0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
+0.34% | +6.29% | +29.96% | +53.87% | 19.13B | ||
+1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
0.00% | -0.65% | +2.34% | +0.66% | 16.58B | ||
Average | +0.32% | +1.39% | +13.91% | +21.37% | ||
Weighted average by Cap. | +0.21% | +1.57% | +17.14% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -12.80% | ||
2021 | +2.43% | ||
2020 | -14.29% | ||
2019 | +11.27% | ||
2018 | -24.48% | ||
2017 | -15.38% | ||
2016 | -21.88% | ||
2015 | -13.47% | ||
2014 | +28.31% | ||
2013 | +30.50% | ||
2012 | -9.06% | ||
2011 | -12.83% | ||
2010 | +11.88% |
- Stock Market
- Equities
- MFGS Stock
- Quotes Slavneft-Megionneftegas