SLATE GROCERY REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 USD | +1.45% |
|
+3.44% | -7.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.13 $ | 8.14 $ | 8.29 $ | 8.41 $ |
| Volume | 1 700 | 100 | 6 700 | 7 185 |
| Change | +∞% | +0.12% | +1.84% | +1.45% |
| Opening | 8.13 | 8.14 | 7.98 | 8.42 |
| High | 8.13 | 8.14 | 8.29 | 8.45 |
| Low | 8.13 | 8.14 | 7.98 | 8.40 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.44% | ||
| Current month | +5.39% | ||
| 1 month | +4.60% | ||
| 3 months | +4.47% | ||
| 6 months | -8.59% | ||
| Current year | -7.99% | ||
| 1 year | -15.90% | ||
| 3 years | -21.91% |
Volumes
marketsDaily volume
7 185
Estimated daily volume
7 185
Avg. Volume 20 sessions
1 682
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
14 145.62
Record volume 1
100 070
Record volume 2
32 408
Record volume 3
27 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
496 885 228
Net sales (USD)
203 281 000
Free-Float
99.56 %
Free-Float capitalization (USD)
494 633 432
Average Daily Capital Traded
0%
Highs and lows
1 week
7.98
8.45
1 month
7.988.45
Current year
7.779.68
1 year
7.0010.44
3 years
7.0013.82
5 years
7.0013.82
10 years
7.0013.82
Indicators
Moving average 5 days
8.28
Moving average 20 days
7.28
Moving average 50 days
7.14
Moving average 100 days
8.18
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-2.74%
RSI 9 days
53.31
RSI 14 days
52.15
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +3.44% | -7.99% | -15.90% | 497M | ||
| +0.46% | +2.32% | +4.80% | +22.08% | 48.72B | ||
| +1.43% | +6.74% | -3.43% | +0.64% | 13.87B | ||
| +1.31% | +3.39% | -4.40% | +1.49% | 11.81B | ||
| +6.43% | +8.52% | -24.52% | -22.03% | 10.83B | ||
| +0.57% | +4.77% | +2.92% | +3.07% | 8.13B | ||
| +1.63% | +5.00% | +1.98% | +5.47% | 7.15B | ||
| +0.63% | +2.75% | +1.92% | -2.09% | 6.44B | ||
| +3.88% | +5.51% | -1.47% | +8.94% | 6.22B | ||
| +0.66% | +3.83% | +0.79% | +0.74% | 5.06B | ||
| +1.53% | +3.74% | -7.15% | -0.59% | 4.15B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.03B | ||
| +1.27% | +4.83% | -5.64% | -9.90% | 3.88B | ||
| -0.26% | +5.96% | +0.19% | +27.45% | 3.34B | ||
| +1.20% | +5.03% | +11.74% | +8.40% | 3.19B | ||
| +1.37% | +4.72% | -1.77% | +1.83% | 3B | ||
| Average | +1.47% | +4.47% | -2.00% | +1.90% | ||
| Weighted average by Cap. | +1.38% | +4.07% | -0.78% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e35eb2335bbc61b6b0b1c76d78c128.H_GfQjuf02kGoqILhOInzs1cpR7xgHuZYrQO61U8mek.TcntclDmmywr0ZVx46VMjJIO_XG-zUnvU_sjggRwoKRsgdo3D--9ITHFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:10 pm | 8.41 | 900 | 7,100 |
| 03:38:11 pm | 8.4 | 200 | 6,200 |
| 03:38:11 pm | 8.4 | 200 | 6,000 |
| 03:38:11 pm | 8.4 | 100 | 5,800 |
| 01:32:13 pm | 8.45 | 500 | 5,700 |
| 01:32:13 pm | 8.45 | 200 | 5,200 |
| 01:32:13 pm | 8.45 | 1,000 | 5,000 |
| 01:32:13 pm | 8.45 | 100 | 4,000 |
| 01:32:13 pm | 8.45 | 200 | 3,900 |
| 01:32:13 pm | 8.45 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | -17.29% | ||
| 2022 | -3.07% | ||
| 2021 | +28.09% | ||
| 2020 | +8.54% |
- Stock Market
- Equities
- SGR.UN Stock
- SGR.UN Stock
- Quotes Slate Grocery REIT
