Stock SLG.PRI SL GREEN REALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SL Green Realty Corp. Nyse

Equities

SLG.PRI

US78440X5077

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
21.62 USD -0.37% Intraday chart for SL Green Realty Corp. +3.54% +2.51%
Jul. 09 Scotiabank Upgrades SL Green Realty to Sector Perform From Sector Underperform, Raises Price Target to $53 From $43 MT
Jul. 01 Evercore ISI Lifts Price Target on SL Green Realty to $49 From $47, Keeps Underperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
SL Green Realty Corp.(SLG.PRI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 21.26 $ 21.86 $ 21.7 $ 21.62 $
Volume 7 697 22 556 15 447 54 054
Change +0.71% +2.82% -0.73% -0.37%
Opening 21.10 21.30 21.81 21.60
High 21.27 21.94 21.85 21.62
Low 21.08 21.30 21.70 21.46

Performance

1 day-0.37%
1 week+3.54%
Current month+6.71%
1 month+5.98%
3 months-2.88%
6 months+1.03%
Current year+2.51%
1 year+17.95%
3 years-15.71%
5 years-17.13%
10 years-14.51%

Volumes

markets
Daily volume
54 054
Estimated daily volume
54 054
Avg. Volume 20 sessions
37 746
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
816 068.52
Record volume 1
1 593 325
Record volume 2
1 468 584
Record volume 3
1 203 903
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 999 812 062
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.26 %
Free-Float capitalization (USD)
3 996 365 555
Average Daily Capital Traded
0.02%

Highs and lows

1 week
20.88
Extreme 20.88
21.94
1 month
19.68
Extreme 19.68
21.94
Current year
19.68
Extreme 19.68
23.74
1 year
16.60
Extreme 16.6
23.74
3 years
15.14
Extreme 15.14
26.97
5 years
0.00
Extreme 0
26.97
10 years
0.00
Extreme 0
27.53

Indicators

Moving average 5 days
21.51
Moving average 20 days
20.83
Moving average 50 days
21.49
Moving average 100 days
21.97
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
69.14
RSI 14 days
61.82

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.37%+3.54%+2.51%+17.95% 4B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+3.88%+12.37%-3.43%+9.10% 10.64B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.77%+3.05%-5.89%-3.36% 6.19B
DEXUS Stock DEXUS
+2.58%+5.63%-12.11%-15.41% 4.92B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.38%+1.98%-11.64%-7.36% 4.65B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+3.13%+12.87%-11.50%+4.97% 4.14B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.47%+1.49%+11.61%+21.14% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.39%+1.10%-3.17%-7.73% 4.02B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.45%-1.93%-14.73%+0.81% 3.77B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.31%-0.93%-4.18%-5.03% 3.01B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+1.05%+7.66%+21.78%+8.62% 2.96B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.89%+4.06%+2.07%+2.23% 2.94B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
+5.45%+8.41%-5.69%-10.08% 2.52B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+2.74%+10.67%+0.90%+4.72% 2.45B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.05%+0.79%+4.48%+11.84% 2.4B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.42%+0.57%+0.31%-6.14% 2.07B
Average+1.53%+4.56%-1.79%+1.64%
Weighted average by Cap.+1.79%+5.41%-2.89%+2.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6c57ce54b98.y2_13iNcFGW6bN4Lr0Joa_tQ8sYyECkyZVFj0NfTHPQ.8gnGuW8RXxDID6piwwA8DLE8pYBTcX4LBCEtvJmRV5z_JYSOQWx1P9ktuQ
DatePriceVolumeDaily volume
04:00:02 pm 21.62 405 51,880
03:55:38 pm 21.59 100 51,475
03:55:38 pm 21.59 100 51,375
03:52:27 pm 21.56 143 51,275
03:52:18 pm 21.55 100 51,132
03:52:18 pm 21.56 100 51,032
03:52:18 pm 21.56 100 50,932
03:52:18 pm 21.54 100 50,832
03:51:35 pm 21.53 161 50,732
03:51:35 pm 21.52 161 50,571

Chart SL Green Realty Corp.

Chart SL Green Realty Corp.
More charts

Monthly variations

Annual change

2024+2.51%
2023+4.30%
2022-23.35%
2021+4.89%
2020-1.02%
2019+0.71%
2018+0.60%
2017+0.56%
2016-2.04%
2015-0.62%
2014+20.23%
2013-15.17%
2012+0.80%
  1. Stock Market
  2. Equities
  3. SLG Stock
  4. SLG.PRI Stock
  5. Quotes SL Green Realty Corp.