SKYVERSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.46 CNY | +3.23% |
|
+6.68% | -32.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 47.93 ¥ | 49.28 ¥ | 50.48 ¥ | 48.88 ¥ | 50.46 ¥ |
| Volume | 3 850 949 | 5 105 951 | 4 877 235 | 4 319 926 | 3 886 173 |
| Change | +1.33% | +2.82% | +2.44% | -3.17% | +3.23% |
| Opening | 47.43 | 48.00 | 49.58 | 50.50 | 48.97 |
| High | 48.46 | 49.98 | 51.60 | 50.99 | 50.67 |
| Low | 46.60 | 47.88 | 48.52 | 48.44 | 48.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.68% | ||
| Current month | +6.68% | ||
| 1 month | -3.31% | ||
| 3 months | -8.14% | ||
| 6 months | -24.05% | ||
| Current year | -32.20% | ||
| 1 year | -33.52% |
Volumes
marketsDaily volume
3 886 173
Avg. Volume 20 sessions
5 102 148
Avg. Volume 20 sessions CNY
257 454 388.08
Avg. Volume 20 sessions USD
35 425 466.35
Record volume 1
44 507 840
Record volume 2
22 599 700
Record volume 3
14 873 810
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 143 189 856
Capitalization (USD)
2 221 286 781
Net sales (CNY)
890 900 100
Net sales (USD)
122 586 963
Number of employees
875
Sales / Employee (CNY)
1 018 172
Sales / Employee (USD)
140 099
Free-Float
61.55 %
Free-Float capitalization (CNY)
9 936 611 497
Free-Float capitalization (USD)
1 367 267 805
Average Daily Capital Traded
1.59%
Highs and lows
1 week
46.60
51.60
1 month
46.6061.50
Current year
46.1274.44
1 year
46.1292.49
3 years
46.1292.49
5 years
46.1292.49
10 years
46.1292.49
Indicators
Moving average 5 days
49.41
Moving average 20 days
53.78
Moving average 50 days
52.70
Moving average 100 days
55.34
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
45.44
RSI 14 days
45.04
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.68% | -32.20% | -33.52% | 2.22B | ||
| +0.93% | +5.20% | +6.01% | +0.22% | 32.05B | ||
| -0.65% | +2.67% | +30.33% | +26.84% | 9.01B | ||
| +0.25% | +1.11% | +13.27% | -14.11% | 8.12B | ||
| -0.69% | +0.55% | +21.38% | +32.31% | 5.51B | ||
| +0.88% | +1.02% | +14.43% | +32.95% | 3.76B | ||
| -2.22% | +3.66% | +21.99% | +63.45% | 3.51B | ||
| -0.54% | -0.95% | +2.43% | -2.42% | 3.41B | ||
| 0.00% | -3.06% | -21.78% | -27.99% | 3.35B | ||
| -1.19% | -2.07% | -12.10% | +2.15% | 2.65B | ||
| +0.09% | 0.00% | +4.78% | +31.14% | 2.22B | ||
| +1.37% | +1.45% | +5.73% | +13.52% | 2.14B | ||
| +3.32% | -4.05% | -38.12% | -40.10% | 2.02B | ||
| -2.19% | -0.12% | +1.13% | -6.08% | 1.58B | ||
| +0.78% | -2.70% | -37.14% | -40.30% | 1.33B | ||
| -0.12% | -1.42% | +20.75% | +42.47% | 1.21B | ||
| Average | +0.20% | +0.37% | +0.06% | +5.03% | ||
| Weighted average by Cap. | +0.32% | +2.35% | +6.87% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +8.90% |
- Stock Market
- Equities
- 688361 Stock
- Quotes Skyverse Technology Co., Ltd.
