SKYLINE INVESTMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,629 ILa | +0.18% |
|
+0.68% | -26.62% |
| May. 28 | Skyline Investments Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | An unknown buyer agreed to acquire Chicago Rockford from Skyline Investments Inc.. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1616 ILa | 1620 ILa | 1626 ILa | 1629 ILa |
| Volume | 54 | 2 454 | 1 926 | 49 |
| Change | -0.80% | +0.25% | +0.37% | +0.18% |
| Opening | 1,629.00 | 1,616.00 | 1,620.00 | 1,626.00 |
| High | 1,629.00 | 1,623.00 | 1,630.00 | 1,647.00 |
| Low | 1,600.00 | 1,601.00 | 1,611.00 | 1,625.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.68% | ||
| 1 month | -4.06% | ||
| 3 months | -21.98% | ||
| 6 months | -32.29% | ||
| Current year | -26.62% | ||
| 1 year | -0.79% | ||
| 3 years | -22.02% | ||
| 5 years | -44.85% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
1 455
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
2 370 195.00
Avg. Volume 20 sessions USD
6 582.03
Record volume 1
404 637
Record volume 2
189 649
Record volume 3
184 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
102 907 750
Capitalization (USD)
75 431 381
Net sales (CAD)
121 339 000
Net sales (USD)
88 941 487
Number of employees
673
Sales / Employee (CAD)
180 296
Sales / Employee (USD)
132 157
Free-Float
18.82 %
Free-Float capitalization (ILa)
19 369 664
Free-Float capitalization (USD)
14 197 964
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1 600.00
1 647.00
1 month
1 582.001 751.00
Current year
1 582.002 499.00
1 year
1 400.002 499.00
3 years
1 102.002 853.00
5 years
940.003 269.00
10 years
940.003 349.00
Indicators
Moving average 5 days
1 624.00
Moving average 20 days
1 651.25
Moving average 50 days
1 757.82
Moving average 100 days
1 986.43
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
37.18
RSI 14 days
32.74
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.68% | -26.62% | -0.79% | 75.43M | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +0.51% | +2.23% | +14.19% | +16.07% | 10.29B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| -1.64% | -0.24% | +23.31% | +59.43% | 1.4B | ||
| Average | +0.41% | +2.45% | +12.67% | +18.70% | ||
| Weighted average by Cap. | +1.00% | +2.74% | +19.17% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f011f1129ed034b.75i3bULC2XLr-UY0Anbm16welAivp9kIKly_yb4ihDk.gfXELCi76kXarC1XeEfXrf5283r335xtWWTW-fJux0il0YZVGo63H6i2Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:16 am | 1,647 | 18 | 67 |
| 10:24:16 am | 1,647 | 18 | 49 |
| 03:02:38 am | 1,625 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | +44.72% | ||
| 2022 | -41.76% | ||
| 2021 | +53.32% | ||
| 2020 | -39.85% | ||
| 2019 | +6.89% | ||
| 2018 | -18.46% | ||
| 2017 | +27.02% | ||
| 2016 | +5.44% | ||
| 2015 | +3.51% |
- Stock Market
- Equities
- SKLN Stock
- Quotes Skyline Investments Inc.
