SKYLINE BANKSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | +0.70% |
|
-1.19% | -11.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.1 $ | 10.12 $ | 10.14 $ | 9.93 $ | 10 $ |
| Volume | 1 425 | 1 471 | 496 | 8 102 | 528 |
| Change | +∞% | +0.20% | +0.20% | -2.07% | +0.70% |
| Opening | 10.00 | 9.90 | 9.82 | 9.82 | 10 |
| High | 10.23 | 10.12 | 10.14 | 9.99 | 10 |
| Low | 9.81 | 9.88 | 9.82 | 9.67 | 9.66 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.19% | ||
| Current month | -2.44% | ||
| 1 month | -8.34% | ||
| 3 months | -9.91% | ||
| 6 months | -10.71% | ||
| Current year | -11.03% | ||
| 1 year | -4.67% | ||
| 3 years | -16.67% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
528
Estimated daily volume
2 789
Avg. Volume 20 sessions
1 435
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
14 350.00
Record volume 1
385 884
Record volume 2
139 954
Record volume 3
102 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 897 995
Net sales (USD)
42 618 000
Number of employees
230
Sales / Employee (USD)
185 296
Free-Float
92.36 %
Free-Float capitalization (USD)
51 627 628
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.66
10.14
1 month
9.6610.91
Current year
9.6611.50
1 year
9.6612.45
3 years
0.0013.95
5 years
0.0013.95
10 years
0.0013.95
Indicators
Moving average 5 days
10.06
Moving average 20 days
7.88
Moving average 50 days
8.71
Moving average 100 days
11.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-21.22%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
+10.01%
RSI 9 days
53.85
RSI 14 days
52.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.19% | -11.03% | -4.67% | 55.9M | ||
| +0.30% | -2.87% | +12.29% | +30.00% | 213B | ||
| +0.25% | +1.00% | +7.45% | +11.60% | 76.68B | ||
| -1.21% | +2.91% | +13.19% | +23.28% | 60.21B | ||
| +1.10% | -6.16% | +2.47% | +7.44% | 47.42B | ||
| +0.97% | +0.04% | +5.55% | +26.37% | 44B | ||
| -0.64% | -3.93% | +26.36% | +30.25% | 43.17B | ||
| +0.53% | +1.41% | -8.77% | -4.01% | 38.26B | ||
| -0.03% | -3.65% | +6.72% | +35.20% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.73% | +5.06% | +9.69% | +39.81% | 25.08B | ||
| +0.31% | +0.31% | +13.10% | +7.54% | 24.75B | ||
| +0.52% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| +1.72% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| -4.31% | -6.57% | +22.52% | +26.14% | 16.13B | ||
| Average | +0.23% | -0.86% | +1.78% | +12.01% | ||
| Weighted average by Cap. | +0.26% | -1.08% | +5.09% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf674d1e3a6c563de691c.dBCp1Zmlg6a8yHHgPKPYFh2edOcIlGfD7E4_EIGFklM.PlL_nerD7PTMnAHVWsepfFmsRI9wpSWzvQgIR6y25WE9PcC308TE5N2FAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:56 am | 10 | 100 | 1,056 |
| 09:46:56 am | 10 | 100 | 956 |
| 09:46:49 am | 10 | 100 | 856 |
| 09:46:49 am | 10 | 100 | 756 |
| 09:33:53 am | 9.66 | 203 | 656 |
| 09:33:53 am | 9.66 | 203 | 453 |
| 09:30:00 am | 10 | 125 | 250 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -0.97% | ||
| 2022 | -12.69% | ||
| 2021 | +32.65% | ||
| 2020 | -22.53% | ||
| 2019 | +16.06% | ||
| 2018 | -11.02% | ||
| 2017 | +41.62% | ||
| 2016 | +8.13% |
- Stock Market
- Equities
- SLBK Stock
- Quotes Skyline Bankshares, Inc.
