SKYHARBOUR RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 USD | +7.81% |
|
+24.59% | -1.77% |
| Jul. 09 | Skyharbour Up 8% As It Drills New Discovery At Russell Project | MT |
| Apr. 03 | Skyharbour and JV Partner Orano Commence 2024 Exploration Programs At the Preston Uranium Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.27685 $ | 0.2769 $ | 0.29 $ | 0.32 $ | 0.345 $ |
| Volume | 42 090 | 47 370 | 26 641 | 83 671 | 13 273 |
| Change | -0.81% | +0.02% | +4.73% | +10.34% | +7.81% |
| Opening | 0.28 | 0.28 | 0.27 | 0.29 | 0.33 |
| High | 0.28 | 0.28 | 0.30 | 0.33 | 0.351 |
| Low | 0.27 | 0.27 | 0.27 | 0.29 | 0.33 |
Performance
| 1 day | +7.81% | ||
| 1 week | +24.59% | ||
| Current month | +29.21% | ||
| 1 month | +25.45% | ||
| 3 months | -11.54% | ||
| 6 months | -9.40% | ||
| Current year | -1.77% | ||
| 1 year | +35.35% | ||
| 3 years | +10.26% | ||
| 5 years | +33.20% | ||
| 10 years | +10.86% |
Volumes
marketsDaily volume
13 273
Estimated daily volume
137 428
Avg. Volume 20 sessions
44 002
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
15 180.69
Record volume 1
1 131 527
Record volume 2
882 799
Record volume 3
778 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 666 438
Net sales ()
0
Free-Float
97.39 %
Free-Float capitalization (USD)
56 158 881
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.35
1 month
0.250.35
Current year
0.250.45
1 year
0.240.48
3 years
0.220.70
5 years
0.060.70
10 years
0.050.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-15.68%
Price spread / (MMA20)
-18.61%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
58.33
RSI 14 days
51.83
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +24.59% | -1.77% | +35.35% | 57.67M | ||
| -3.49% | -3.46% | +1.03% | +39.64% | 10.13B | ||
| +0.74% | +5.24% | +10.46% | +66.23% | 4.22B | ||
| +6.15% | +6.15% | +41.93% | +86.40% | 2.66B | ||
| +1.49% | +7.87% | +32.97% | +86.97% | 1.99B | ||
| +1.59% | +9.14% | -5.68% | +10.07% | 1.06B | ||
| +9.16% | +5.30% | +36.70% | +117.52% | 893M | ||
| +2.26% | +9.68% | +25.93% | +142.86% | 836M | ||
| +0.17% | +4.91% | +14.78% | +109.82% | 809M | ||
| -2.56% | +5.56% | +2.70% | +26.67% | 583M | ||
| +1.88% | +12.18% | +17.34% | +73.20% | 558M | ||
| +1.01% | +5.26% | -0.99% | +60.00% | 423M | ||
| +10.45% | +8.82% | +29.82% | +105.56% | 414M | ||
| +7.87% | +4.11% | +22.30% | +120.07% | 362M | ||
| +4.76% | +10.00% | +4.76% | -31.25% | 226M | ||
| 0.00% | +13.24% | -37.90% | -30.63% | 157M | ||
| Average | +3.09% | +4.57% | +12.15% | +63.65% | ||
| Weighted average by Cap. | +0.31% | +1.19% | +12.54% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e758d76815ea46bcb9bb23855a.OrJN9lCT21b75BcO9BqBOItFX4ug-BmW8eT2K6Y_7is.UNw1kBL1hCWzg2RFpHbnAPMRbbP6vWj1ibuvSd5Uu1EPgX6CAfauGpCTVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:17 am | 0.345 | 5,000 | 26,400 |
| 09:50:17 am | 0.345 | 5,000 | 21,400 |
| 09:37:58 am | 0.351 | 200 | 16,400 |
| 09:37:58 am | 0.351 | 200 | 16,200 |
| 09:31:40 am | 0.33 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +34.87% | ||
| 2022 | -32.42% | ||
| 2021 | +92.65% | ||
| 2020 | +61.29% | ||
| 2019 | -54.17% | ||
| 2018 | -30.13% | ||
| 2017 | +54.88% | ||
| 2016 | +131.48% | ||
| 2015 | -38.64% | ||
| 2014 | -56.00% | ||
| 2013 | +35.14% | ||
| 2012 | -26.73% |
- Stock Market
- Equities
- SYH Stock
- SYHBF Stock
- Quotes Skyharbour Resources Ltd.
