SKUE SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 NOK | 0.00% |
|
+0.40% | +3.02% |
| May. 08 | Skue Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Skue Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 237 kr | 237 kr | 236.95 kr | 236.95 kr |
| Volume | 52 | 300 | 314 | 7 |
| Change | +1.69% | 0.00% | -0.02% | 0.00% |
| Opening | 237.00 | 235.95 | 237.00 | 236.95 |
| High | 237.00 | 237.00 | 237.00 | 236.95 |
| Low | 237.00 | 235.95 | 236.00 | 236.95 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.02% | ||
| 1 month | +1.26% | ||
| 3 months | +0.45% | ||
| 6 months | -1.27% | ||
| Current year | +3.02% | ||
| 1 year | +10.72% | ||
| 3 years | +30.19% | ||
| 5 years | +62.29% | ||
| 10 years | +264.54% |
Volumes
marketsDaily volume
7
Estimated daily volume
115
Avg. Volume 20 sessions
973
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
230 552.35
Avg. Volume 20 sessions USD
21 332.09
Record volume 1
66 137
Record volume 2
63 900
Record volume 3
55 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
494 528 424
Capitalization (USD)
45 756 737
Net sales (NOK)
464 079 000
Net sales (USD)
42 939 374
Number of employees
83
Sales / Employee (NOK)
5 591 313
Sales / Employee (USD)
517 342
Free-Float
69.03 %
Free-Float capitalization (NOK)
341 392 751
Free-Float capitalization (USD)
31 587 706
Average Daily Capital Traded
0.05%
Highs and lows
1 week
235.95
237.00
1 month
230.10240.00
Current year
226.00250.00
1 year
212.00250.00
3 years
176.00250.00
5 years
120.00250.00
10 years
65.00250.00
Indicators
Moving average 5 days
236.19
Moving average 20 days
235.32
Moving average 50 days
236.91
Moving average 100 days
238.19
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
53.59
RSI 14 days
52.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | +3.02% | +10.72% | 45.76M | ||
| -0.29% | +1.48% | +13.62% | +30.04% | 221B | ||
| -1.00% | -1.24% | +5.85% | +8.15% | 75.83B | ||
| -0.18% | +3.47% | +4.87% | +8.42% | 48.62B | ||
| -0.22% | +1.71% | +6.36% | +24.61% | 45.08B | ||
| -0.64% | -0.43% | +26.63% | +29.81% | 43.35B | ||
| -0.33% | +1.00% | -8.35% | -2.95% | 38.44B | ||
| +0.87% | +2.15% | +9.05% | +38.40% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.71% | +11.07% | +16.61% | +49.07% | 27.37B | ||
| +0.60% | +2.14% | +15.17% | +7.40% | 25.33B | ||
| +0.27% | -2.58% | +0.80% | -2.33% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.51B | ||
| -0.35% | -1.72% | +25.83% | +23.38% | 16.59B | ||
| -0.42% | +2.58% | +22.22% | +34.91% | 16.36B | ||
| -0.63% | +1.25% | -6.12% | +7.24% | 15.09B | ||
| Average | +0.05% | +1.29% | +2.58% | +11.64% | ||
| Weighted average by Cap. | -0.08% | +1.57% | +5.30% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +0.88% | ||
| 2022 | +8.57% | ||
| 2021 | +23.53% | ||
| 2020 | 0.00% | ||
| 2019 | +39.34% | ||
| 2018 | -1.21% | ||
| 2017 | +24.12% | ||
| 2016 | +9.04% | ||
| 2015 | +23.31% | ||
| 2014 | +16.08% | ||
| 2013 | +26.24% | ||
| 2012 | -9.82% | ||
| 2011 | -26.32% | ||
| 2010 | +24.59% | ||
| 2009 | -21.79% | ||
| 2008 | -33.90% | ||
| 2007 | +1.72% | ||
| 2006 | -12.78% | ||
| 2005 | +20.91% | ||
| 2004 | +8.91% | ||
| 2003 | +34.67% | ||
| 2002 | 0.00% | ||
| 2001 | -11.76% | ||
| 2000 | -8.60% | ||
| 1999 | -2.11% | ||
| 1998 | -5.00% |
- Stock Market
- Equities
- SKUE Stock
- Quotes Skue Sparebank
