SKP BEARING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 INR | +0.56% |
|
-6.31% | +6.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 232.95 ₹ | 226.35 ₹ | 223.6 ₹ | 224.85 ₹ |
| Volume | 3 000 | 12 500 | 14 500 | 7 500 |
| Change | -0.83% | -2.83% | -1.21% | +0.56% |
| Opening | 236.00 | 228.00 | 220.55 | 223.55 |
| High | 236.00 | 230.90 | 227.00 | 227.00 |
| Low | 232.95 | 222.05 | 220.55 | 222.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | -6.31% | ||
| Current month | -0.62% | ||
| 1 month | -7.55% | ||
| 3 months | -4.52% | ||
| 6 months | -16.72% | ||
| Current year | +6.56% | ||
| 1 year | +29.11% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
16 000
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
3 597 600.00
Avg. Volume 20 sessions USD
43 081.26
Record volume 1
2 210 000
Record volume 2
552 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 730 098 205
Capitalization (USD)
44 667 926
Net sales (INR)
493 066 403
Net sales (USD)
5 904 470
Free-Float
89.46 %
Free-Float capitalization (INR)
3 336 864 960
Free-Float capitalization (USD)
39 958 958
Average Daily Capital Traded
0.1%
Highs and lows
1 week
220.55
236.00
1 month
220.55247.65
Current year
200.50344.95
1 year
169.00344.95
3 years
68.85344.95
5 years
68.85344.95
10 years
68.85344.95
Indicators
Moving average 5 days
228.53
Moving average 20 days
231.63
Moving average 50 days
230.57
Moving average 100 days
239.35
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
41.66
RSI 14 days
44.93
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -6.31% | +6.56% | +29.11% | 44.67M | ||
| +4.00% | +10.23% | +7.61% | +40.34% | 8.9B | ||
| +1.23% | -6.30% | +25.71% | +29.80% | 7.53B | ||
| -0.29% | -8.38% | +20.68% | +14.29% | 3.53B | ||
| +1.49% | -4.10% | -39.02% | -9.51% | 724M | ||
| +0.21% | +0.71% | -55.51% | -60.52% | 699M | ||
| +0.06% | +3.05% | +28.41% | - | 648M | ||
| -2.37% | +6.24% | -5.43% | -0.89% | 606M | ||
| +1.19% | +3.99% | -34.56% | -38.70% | 531M | ||
| -0.40% | -1.33% | -32.13% | -40.44% | 517M | ||
| +1.20% | +2.78% | +19.59% | +24.03% | 448M | ||
| -0.13% | -0.75% | -30.93% | -20.97% | 437M | ||
| -0.11% | +1.48% | -26.80% | -39.04% | 428M | ||
| -1.14% | -2.36% | -1.91% | +53.30% | 382M | ||
| -0.48% | -3.41% | -36.41% | -28.42% | 332M | ||
| -0.31% | -0.10% | -29.05% | -28.62% | 289M | ||
| Average | +0.29% | +0.24% | -11.45% | -5.08% | ||
| Weighted average by Cap. | +1.68% | +0.87% | +8.07% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244510dcb2e50b94b2ac5db.dgVtiQ63mDJzLmOhq1G0Qmvdi8UpKhL2DbXqWH3V9VM.JEBf_nSE0WQCSBLy4CPsDQ-E5_JfXXuYXMatNjm0sh4bUlnabfP0fBwDEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 224.8 | 500 | 7,500 |
| 05:36:53 am | 224.8 | 2,500 | 7,000 |
| 04:11:49 am | 224.5 | 500 | 4,500 |
| 03:08:02 am | 227 | 500 | 4,000 |
| 02:48:35 am | 226.8 | 500 | 3,500 |
| 02:31:14 am | 227 | 500 | 3,000 |
| 01:15:15 am | 226.8 | 500 | 2,500 |
| 12:59:06 am | 226.8 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -5.80% | ||
| 2022 | +209.18% |
- Stock Market
- Equities
- SKP Stock
- Quotes SKP Bearing Industries Limited
