SKILLZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | -4.49% |
|
-3.65% | +5.77% |
| Jul. 01 | Skillz Inc.(NYSE:SKLZ) added to Russell 3000E Index | CI |
| Jul. 01 | Skillz Inc.(NYSE:SKLZ) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 6.88 $ | 7.02 $ | 6.91 $ | 6.6 $ |
| Volume | 102 097 | 41 637 | 74 191 | 137 498 |
| Change | +0.44% | +2.03% | -1.57% | -4.49% |
| Opening | 6.84 | 6.86 | 6.92 | 6.88 |
| High | 6.91 | 7.09 | 7.08 | 6.89 |
| Low | 6.63 | 6.86 | 6.83 | 6.47 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.65% | ||
| Current month | -8.08% | ||
| 1 month | -5.44% | ||
| 3 months | +3.45% | ||
| 6 months | +10.37% | ||
| Current year | +5.77% | ||
| 1 year | -29.26% | ||
| 3 years | -98.09% |
Volumes
marketsDaily volume
137 601
Estimated daily volume
137 601
Avg. Volume 20 sessions
94 355
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
622 743.00
Record volume 1
6 067 760
Record volume 2
5 222 895
Record volume 3
5 033 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 380 000
Net sales (USD)
150 113 000
Number of employees
240
Sales / Employee (USD)
625 471
Free-Float
59.69 %
Free-Float capitalization (USD)
88 678 158
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.47
7.09
1 month
6.477.48
Current year
4.727.48
1 year
3.9613.50
3 years
3.96359.96
5 years
3.96925.96
10 years
3.96925.96
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.95
Moving average 50 days
6.59
Moving average 100 days
6.57
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
53.81
RSI 14 days
54.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -3.65% | +5.77% | -29.26% | 124M | ||
| -0.32% | +1.66% | +28.95% | +15.92% | 447B | ||
| +0.27% | +0.21% | +15.72% | +66.05% | 148B | ||
| -0.35% | +0.22% | +11.62% | +16.61% | 96.81B | ||
| +0.44% | -0.41% | +22.22% | +11.97% | 87.04B | ||
| -0.99% | -0.04% | +66.95% | +99.85% | 63.07B | ||
| -1.73% | +0.49% | +10.26% | +39.88% | 45.37B | ||
| +1.16% | +2.41% | +13.51% | +10.63% | 33.59B | ||
| -0.71% | -1.69% | -16.89% | -16.31% | 29.88B | ||
| -0.16% | +0.84% | +17.28% | +58.25% | 29.72B | ||
| +0.17% | +1.94% | +68.09% | +183.86% | 21.47B | ||
| -0.93% | +0.79% | +6.37% | +38.00% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +3.41% | -21.92% | -14.94% | 13.2B | ||
| -0.22% | +9.34% | - | - | 11.93B | ||
| +0.70% | -1.15% | +33.41% | +55.68% | 10.52B | ||
| Average | +0.17% | +1.26% | +18.23% | +39.82% | ||
| Weighted average by Cap. | -0.16% | +0.88% | +23.92% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f48de3e7c406697d34af665d.mGiVz_u4K99Z89_WEBvEZs5untmJbGqfHFXoiooZioI.30X6uLT1apIrgI6_JU2lPJ8d8e7DBDPxdwKj_-sv-dv8IsSmmu9pihu87w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.6 | 4,358 | 108,070 |
| 03:59:59 pm | 6.61 | 100 | 103,712 |
| 03:59:55 pm | 6.602 | 128 | 103,612 |
| 03:59:54 pm | 6.6 | 200 | 103,484 |
| 03:59:51 pm | 6.6 | 100 | 103,284 |
| 03:59:45 pm | 6.61 | 100 | 103,184 |
| 03:59:43 pm | 6.61 | 100 | 103,084 |
| 03:59:41 pm | 6.6 | 100 | 102,984 |
| 03:59:35 pm | 6.61 | 100 | 102,884 |
| 03:59:31 pm | 6.6 | 100 | 102,784 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -38.40% | ||
| 2022 | -93.19% | ||
| 2021 | -62.80% | ||
| 2020 | +102.02% |
- Stock Market
- Equities
- SKLZ Stock
- Quotes Skillz Inc.
