Stock SKM SK TELECOM CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SK Telecom Co., Ltd. Nyse

Equities

SKM

US78440P3064

Wireless Telecommunications Services

Real-time Estimate Cboe BZX
Other stock markets
 11:22:06 2024-07-05 am EDT 		5-day change 1st Jan Change
20.84 USD +0.12% Intraday chart for SK Telecom Co., Ltd. -0.36% -2.55%
Jul. 03 SK Telecom Consortium Wins Quantum Cryptography Project MT
Jul. 03 SK Hynix Outlines KRW 103 Trillion Chip Investment Strategy for 2028 MT

Quotes 5-day view

Delayed Quote Nyse
SK Telecom Co., Ltd.(SKM) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 20.93 $ 20.81 $ 20.95 $ 20.82 $ 20.86 $
Volume 301 737 157 672 238 291 226 361 56 593
Change -0.10% -0.57% +0.67% -0.62% +0.12%
Opening 20.78 20.83 20.81 20.69 20.84
High 20.98 20.88 20.96 20.90 20.89
Low 20.75 20.78 20.74 20.69 20.82

Performance

1 day+0.14%
1 week-0.36%
Current month-0.36%
1 month-1.07%
3 months-0.93%
6 months+0.02%
Current year-2.55%
1 year+9.13%
3 years-58.91%
5 years-49.05%
10 years-53.05%

Volumes

markets
Daily volume
56 593
Estimated daily volume
227 110
Avg. Volume 20 sessions
255 003
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
5 315 537.54
Record volume 1
6 374 664
Record volume 2
5 522 132
Record volume 3
5 256 661
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 948 153 163
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
66.71 %
Free-Float capitalization (USD)
5 349 960 727
Average Daily Capital Traded
0%

Highs and lows

1 week
20.69
Extreme 20.688
20.96
1 month
20.46
Extreme 20.455
21.17
Current year
19.88
Extreme 19.88
22.71
1 year
18.52
Extreme 18.52
22.71
3 years
18.26
Extreme 18.26
52.23
5 years
18.26
Extreme 18.26
55.30
10 years
18.26
Extreme 18.26
55.30

Indicators

Moving average 5 days
20.89
Moving average 20 days
20.89
Moving average 50 days
20.95
Moving average 100 days
21.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
51.48
RSI 14 days
50.34

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SK TELECOM CO., LTD. Stock SK Telecom Co., Ltd.
+0.12%-0.36%-2.55%+9.13% 7.95B
T-MOBILE US Stock T-Mobile US
+0.01%+1.27%+11.28%+27.84% 210B
AT&T INC. Stock AT&T Inc.
+0.29%-2.07%+11.53%+16.46% 134B
SOFTBANK GROUP CORP. Stock SoftBank Group Corp.
+0.31%+8.04%+78.37%+61.77% 102B
KDDI CORPORATION Stock KDDI Corporation
+0.05%+3.31%-2.03%+0.02% 56.76B
CHINA UNICOM HONG KONG LIMITED Stock China Unicom Hong Kong Limited
-0.67%+2.79%+50.41%+40.38% 29.07B
VODAFONE GROUP PLC Stock Vodafone Group Plc
+0.41%+0.77%+2.54%-3.26% 23.83B
ADVANCED INFO SERVICE Stock Advanced Info Service
0.00%-0.47%-3.23%-1.87% 17.05B
TELENOR ASA Stock Telenor ASA
-0.25%-1.89%+2.40%+10.40% 15.5B
VODACOM GROUP LIMITED Stock Vodacom Group Limited
+3.86%+6.29%-6.89%-14.99% 10.46B
TAIWAN MOBILE CO., LTD. Stock Taiwan Mobile Co., Ltd.
+4.50%+9.43%+17.65%+22.75% 10.34B
TRUE CORPORATION Stock True Corporation
-1.12%-0.56%+75.25%+33.08% 8.44B
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock Mobile Telecommunications Company K.S.C.P.
-0.22%+1.12%-11.24%-13.46% 6.36B
INTOUCH HOLDINGS Stock Intouch Holdings
+0.70%-1.04%0.00%-1.38% 6.22B
MAXIS Stock Maxis
-0.29%-0.29%-10.65%-15.48% 5.74B
TPG TELECOM LIMITED Stock TPG Telecom Limited
+0.88%+1.55%-11.58%-7.85% 5.67B
Average+0.54%+1.76%+12.58%+10.22%
Weighted average by Cap.+0.23%+2.74%+21.31%+24.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

548a4be7b70c0bcf6b54cbd9262a854e.fwoX1NHBwoaeVYbPqFsejdoDg6t3ymu5B7Ud-I2YokA.FGdvkLfwhvHNBbCk0hlJ7JlJ3NtOpS7VV_xlz_3ry3MaeS-16aCN18sNsg
DatePriceVolumeDaily volume
11:06:32 am 20.86 100 45,942
11:05:42 am 20.86 100 45,842
11:05:12 am 20.86 100 45,742
11:04:03 am 20.86 100 45,642
11:03:30 am 20.86 108 45,542
11:03:30 am 20.86 194 45,434
11:03:30 am 20.86 101 45,240
11:01:53 am 20.87 100 45,139
10:59:48 am 20.88 420 45,039
10:59:31 am 20.87 100 44,619

Chart SK Telecom Co., Ltd.

Chart SK Telecom Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.71%
2023+3.93%
2022-22.80%
2021-33.83%
2020+5.93%
2019-13.77%
2018-3.98%
2017+33.54%
2016+3.72%
2015-25.40%
2014+9.71%
2013+55.53%
2012+16.31%
2011-26.95%
2010+14.58%
2009-10.56%
2008-39.08%
2007+12.36%
2006+30.88%
2005-8.81%
2004+19.30%
2003-12.65%
2002-1.25%
2001-8.24%
2000-38.60%
1999+276.69%
1998+61.43%
1997-48.00%
1996-19.63%
  1. Stock Market
  2. Equities
  3. A017670 Stock
  4. SKM Stock
  5. Quotes SK Telecom Co., Ltd.