SK NETWORKS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 KRW | -1.24% |
|
+1.60% | -17.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4745 ₩ | 4715 ₩ | 4720 ₩ | 4820 ₩ | 4760 ₩ |
| Volume | 534 111 | 376 931 | 304 797 | 749 455 | 619 790 |
| Change | +1.28% | -0.63% | +0.11% | +2.12% | -1.24% |
| Opening | 4,685.00 | 4,760.00 | 4,720.00 | 4,725.00 | 4,820.00 |
| High | 4,760.00 | 4,790.00 | 4,760.00 | 4,840.00 | 4,825.00 |
| Low | 4,680.00 | 4,685.00 | 4,710.00 | 4,710.00 | 4,725.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.60% | ||
| Current month | -1.14% | ||
| 1 month | -2.96% | ||
| 3 months | -12.01% | ||
| 6 months | -12.66% | ||
| Current year | -17.22% | ||
| 1 year | -13.77% | ||
| 3 years | -22.98% | ||
| 5 years | -13.45% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
619 790
Avg. Volume 20 sessions
715 144
Avg. Volume 20 sessions KRW
3 404 085 440.00
Avg. Volume 20 sessions USD
2 464 557.86
Record volume 1
26 417 570
Record volume 2
18 805 700
Record volume 3
18 345 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
973 332 486 188
Capitalization (USD)
704 692 720
Net sales (KRW)
9 134
Net sales (USD)
7
Number of employees
1 558
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
45.42 %
Free-Float capitalization (KRW)
483 251 411 278
Free-Float capitalization (USD)
349 874 022
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 685.00
4 840.00
1 month
4 620.005 230.00
Current year
4 620.008 540.00
1 year
4 620.008 540.00
3 years
3 690.008 540.00
5 years
3 690.008 540.00
10 years
3 690.0011 500.00
Indicators
Moving average 5 days
4 752.00
Moving average 20 days
4 763.00
Moving average 50 days
4 900.20
Moving average 100 days
5 411.70
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
49.93
RSI 14 days
47.22
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.60% | -17.22% | -13.77% | 705M | ||
| -1.14% | -2.47% | -6.46% | +13.74% | 1.5B | ||
| -0.75% | -2.23% | -10.14% | -21.20% | 1.18B | ||
| -3.80% | -14.72% | +100.08% | +165.75% | 1.03B | ||
| 0.00% | +1.76% | +31.96% | +51.31% | 975M | ||
| +0.27% | +4.17% | +59.24% | +170.76% | 753M | ||
| -1.21% | -0.06% | +27.52% | +72.27% | 407M | ||
| -1.92% | -1.60% | -36.17% | -28.10% | 331M | ||
| +1.56% | -4.69% | +19.93% | +62.50% | 96.96M | ||
| 0.00% | +0.71% | -1.72% | -8.79% | 76.67M | ||
| -1.43% | +2.48% | -21.59% | -38.45% | 70.91M | ||
| +9.94% | +8.20% | +14.33% | +13.01% | 60.19M | ||
| +4.60% | +12.82% | +1.63% | -18.57% | 53.55M | ||
| Average | +0.38% | +0.46% | +12.41% | +32.34% | ||
| Weighted average by Cap. | -1.02% | -1.85% | +20.09% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- A001740 Stock
- Quotes SK Networks Company Limited