SK JAPAN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 JPY | +1.69% |
|
+0.12% | +7.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 838 ¥ | 828 ¥ | 822 ¥ | 827 ¥ | 841 ¥ |
| Volume | 27 800 | 58 400 | 35 700 | 26 600 | 46 200 |
| Change | -0.24% | -1.19% | -0.72% | +0.61% | +1.69% |
| Opening | 850.00 | 838.00 | 836.00 | 826.00 | 818 |
| High | 856.00 | 844.00 | 836.00 | 829.00 | 847 |
| Low | 838.00 | 828.00 | 815.00 | 818.00 | 816 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.12% | ||
| Current month | -1.52% | ||
| 1 month | -4.10% | ||
| 3 months | +3.70% | ||
| 6 months | +10.37% | ||
| Current year | +7.96% | ||
| 1 year | +55.45% | ||
| 3 years | +74.48% | ||
| 5 years | +42.78% | ||
| 10 years | +220.99% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
87 240
Avg. Volume 20 sessions
46 960
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
39 493 360.00
Avg. Volume 20 sessions USD
248 136.78
Record volume 1
23 254 900
Record volume 2
12 213 900
Record volume 3
7 292 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 726 681 362
Capitalization (USD)
42 263 739
Net sales (JPY)
10 612 000 000
Net sales (USD)
66 675 196
Number of employees
128
Sales / Employee (JPY)
82 906 250
Sales / Employee (USD)
520 900
Free-Float
44.52 %
Free-Float capitalization (JPY)
3 057 487 647
Free-Float capitalization (USD)
19 210 195
Average Daily Capital Traded
0.59%
Highs and lows
1 week
815.00
856.00
1 month
805.00910.00
Current year
666.00970.00
1 year
542.00970.00
3 years
399.00970.00
5 years
218.00970.00
10 years
201.001 035.00
Indicators
Moving average 5 days
837.20
Moving average 20 days
847.55
Moving average 50 days
848.62
Moving average 100 days
797.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
38.42
RSI 14 days
43.29
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.12% | +7.96% | +55.45% | 42.26M | ||
| +2.50% | +2.72% | +14.73% | -9.61% | 7.96B | ||
| +3.31% | +2.87% | -10.75% | -21.92% | 5.61B | ||
| +1.44% | +1.24% | +7.29% | -3.02% | 4.42B | ||
| +0.97% | -1.95% | -19.16% | -19.21% | 2.13B | ||
| 0.00% | +4.26% | -30.06% | -37.36% | 1.24B | ||
| -2.36% | -5.16% | +29.55% | +41.30% | 833M | ||
| +1.13% | +5.03% | +26.91% | -2.78% | 506M | ||
| -0.47% | -2.74% | +9.23% | +14.21% | 368M | ||
| -1.23% | -0.62% | +40.79% | +26.88% | 323M | ||
| +7.45% | +3.82% | -47.29% | -3.70% | 188M | ||
| +0.37% | +4.55% | -22.45% | -16.27% | 172M | ||
| 0.00% | -10.00% | +0.80% | +31.52% | 150M | ||
| +1.08% | +5.16% | -15.04% | +1.52% | 114M | ||
| +1.79% | +2.40% | +16.11% | -25.37% | 90.61M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.13M | ||
| Average | +1.11% | -1.08% | +0.54% | +1.84% | ||
| Weighted average by Cap. | +1.93% | +0.85% | +2.20% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997d54314aad19f457bda68b98be.O8FawEqEbLfJhkPSZWCGj0cZvHPWiOvcbUkrUZj98_k.dq4u8iTuLo-YwSSRCjCz2iNMhECzzaC-KwtyKMfQtJUL-WuRfr0u0o3iGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:42 pm | 841 | 700 | 46,200 |
| 11:58:40 pm | 840 | 700 | 45,500 |
| 11:58:40 pm | 840 | 300 | 44,800 |
| 11:58:40 pm | 840 | 1,800 | 44,500 |
| 11:58:40 pm | 840 | 100 | 42,700 |
| 11:58:40 pm | 840 | 100 | 42,600 |
| 11:58:40 pm | 840 | 200 | 42,500 |
| 11:58:40 pm | 840 | 100 | 42,300 |
| 11:58:40 pm | 840 | 500 | 42,200 |
| 11:58:40 pm | 840 | 600 | 41,700 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +24.44% | ||
| 2022 | +40.99% | ||
| 2021 | -12.94% | ||
| 2020 | +10.63% | ||
| 2019 | -39.90% | ||
| 2018 | +74.32% | ||
| 2017 | +41.94% | ||
| 2016 | -30.65% | ||
| 2015 | +86.25% | ||
| 2014 | -17.24% | ||
| 2013 | +12.40% | ||
| 2012 | +6.61% | ||
| 2011 | -16.55% | ||
| 2010 | -6.15% | ||
| 2009 | +81.76% | ||
| 2008 | -53.68% | ||
| 2007 | -39.64% | ||
| 2006 | -21.04% | ||
| 2005 | -12.00% | ||
| 2004 | +79.52% | ||
| 2003 | +101.54% | ||
| 2002 | +5.78% | ||
| 2001 | +2.00% | ||
| 2000 | -28.47% | ||
| 1999 | -20.57% |
- Stock Market
- Equities
- 7608 Stock
- Quotes SK Japan Co.,Ltd.
