SK IE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,000 KRW | -2.44% |
|
-5.51% | -46.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 44150 ₩ | 44300 ₩ | 44200 ₩ | 43050 ₩ | 42000 ₩ | 42,000 ₩ |
| Volume | 170 497 | 147 780 | 129 160 | 265 958 | 487 581 | 487 581 |
| Change | -1.56% | +0.34% | -0.23% | -2.60% | -2.44% | -2.44% |
| Opening | 44,650.00 | 43,750.00 | 44,350.00 | 44,000.00 | 43,300.00 | 43,300 |
| High | 44,800.00 | 44,800.00 | 45,000.00 | 44,200.00 | 43,350.00 | 43,350 |
| Low | 43,850.00 | 43,550.00 | 44,200.00 | 43,050.00 | 42,000.00 | 42,000 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.15% | ||
| Current month | -2.38% | ||
| 1 month | -3.37% | ||
| 3 months | -36.32% | ||
| 6 months | -48.13% | ||
| Current year | -45.44% | ||
| 1 year | -52.80% | ||
| 3 years | -79.40% |
Volumes
marketsDaily volume
265 958
Avg. Volume 20 sessions
241 130
Avg. Volume 20 sessions KRW
10 380 646 500.00
Avg. Volume 20 sessions USD
7 536 349.36
Record volume 1
11 320 270
Record volume 2
7 453 982
Record volume 3
6 384 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 057 595 527 548
Capitalization (USD)
2 219 814 353
Net sales (KRW)
650
Net sales (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
1 153 246 756 696
Free-Float capitalization (USD)
837 257 145
Average Daily Capital Traded
0.34%
Highs and lows
1 week
43 050.00
45 000.00
1 month
43 000.0049 400.00
Current year
42 700.0086 500.00
1 year
42 700.00120 000.00
3 years
42 700.00249 000.00
5 years
42 700.00249 000.00
10 years
42 700.00249 000.00
Indicators
Moving average 5 days
44 110.00
Moving average 20 days
44 275.00
Moving average 50 days
48 677.00
Moving average 100 days
59 293.50
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+37.73%
STIM
RSI 9 days
36.41
RSI 14 days
36.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.15% | -45.44% | -52.80% | 2.22B | ||
| +0.35% | -0.23% | +4.13% | +21.21% | 149B | ||
| -0.07% | -1.24% | +25.26% | +41.78% | 138B | ||
| +2.62% | +2.72% | +35.82% | +61.07% | 131B | ||
| +1.74% | +1.77% | +14.56% | +24.68% | 63.79B | ||
| +1.06% | -0.26% | +0.59% | +5.30% | 38.39B | ||
| +1.44% | +0.73% | +95.92% | +270.76% | 35.23B | ||
| -1.12% | +4.61% | +19.34% | +21.38% | 34.21B | ||
| +2.56% | +10.80% | +34.13% | +20.66% | 33.47B | ||
| +1.47% | -0.47% | -14.62% | -21.05% | 30.22B | ||
| +0.87% | +4.53% | -1.70% | -14.36% | 29.7B | ||
| +0.76% | -1.41% | -0.77% | +3.89% | 26.23B | ||
| +1.41% | +0.51% | +23.74% | -5.70% | 24.69B | ||
| +1.12% | +1.09% | +14.10% | +11.89% | 20.15B | ||
| +1.39% | +0.41% | -19.24% | -22.82% | 18.75B | ||
| -0.49% | +1.99% | +40.36% | +46.83% | 14.49B | ||
| Average | +0.49% | +1.03% | +14.14% | +25.80% | ||
| Weighted average by Cap. | +0.38% | +1.10% | +19.51% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | +48.87% | ||
| 2022 | -68.45% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- A361610 Stock
- Quotes SK IE Technology Co., Ltd.
