SK GROWTH OPPORTUNITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | +0.09% |
|
+0.11% | +2.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.13 $ | 11.1126 $ | 11.1226 $ |
| Volume | 1 671 | 1 195 | 1 918 | 2 279 |
| Change | +0.27% | -0.09% | -0.16% | +0.09% |
| Opening | 11.14 | 11.15 | 11.03 | 11.12 |
| High | 11.14 | 11.15 | 11.15 | 11.12 |
| Low | 11.14 | 11.13 | 11.03 | 11.12 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +0.29% | ||
| 3 months | +0.66% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +4.93% |
Volumes
marketsDaily volume
2 279
Estimated daily volume
2 279
Avg. Volume 20 sessions
43 212
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
480 629.79
Record volume 1
3 965 354
Record volume 2
1 330 154
Record volume 3
1 309 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 137 929
Net sales ()
0
Free-Float
63.35 %
Free-Float capitalization (USD)
107 787 970
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.03
11.15
1 month
11.0311.15
Current year
10.8011.49
1 year
10.6011.61
3 years
0.0012.50
5 years
0.0012.50
10 years
0.0012.50
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.56
Moving average 50 days
10.88
Moving average 100 days
11.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
0.57
RSI 14 days
1.26
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.11% | +2.80% | +4.93% | 170M | ||
| -10.84% | +18.40% | +87.14% | +158.28% | 5.79B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| 0.00% | -0.14% | +2.57% | +4.46% | 986M | ||
| +4.70% | +13.88% | +32.87% | +92.31% | 869M | ||
| 0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 401M | ||
| Average | +1.15% | +3.21% | +12.20% | +42.18% | ||
| Weighted average by Cap. | -3.20% | +8.73% | +47.80% | +100.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2da0f1f826346eaa773510b.eDhZAxAwUtuu4lJ_mPSUr7OvTJR8FdJ6VBOgMUbC5Zs.SU8PbylJGLKX0zEw-cPRn9vqBcJIUaQKMnTCBADyv6s3UhFFQn42kuC4Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:04 pm | 11.12 | 507 | 1,959 |
| 02:10:28 pm | 11.12 | 400 | 1,452 |
| 02:10:28 pm | 11.12 | 100 | 1,052 |
| 02:10:28 pm | 11.12 | 266 | 952 |
| 02:10:28 pm | 11.12 | 371 | 686 |
| 11:38:09 am | 11.12 | 100 | 315 |
| 11:38:09 am | 11.12 | 115 | 215 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +6.29% |
- Stock Market
- Equities
- SKGR Stock
- Quotes SK Growth Opportunities Corporation
