SK CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,550 KRW | -0.81% |
|
-1.60% | -18.98% |
| May. 28 | SK Chemicals Introduces Sustainable Packaging Solutions | MT |
| May. 21 | SK Chemicals Implements Safety Evaluation System at Ulsan Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 25000 ₩ | 24900 ₩ | 24850 ₩ | 24750 ₩ | 24550 ₩ |
| Volume | 1 533 | 1 500 | 3 546 | 1 517 | 2 831 |
| Change | +0.20% | -0.40% | -0.20% | -0.40% | -0.81% |
| Opening | 25,000.00 | 25,000.00 | 24,900.00 | 24,750.00 | 24,750.00 |
| High | 25,100.00 | 25,000.00 | 25,050.00 | 24,750.00 | 24,800.00 |
| Low | 24,800.00 | 24,700.00 | 24,650.00 | 24,550.00 | 24,400.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.60% | ||
| Current month | -3.73% | ||
| 1 month | -9.91% | ||
| 3 months | -8.91% | ||
| 6 months | -22.06% | ||
| Current year | -18.98% | ||
| 1 year | -18.17% | ||
| 3 years | -66.22% | ||
| 5 years | +51.23% |
Volumes
marketsDaily volume
2 831
Avg. Volume 20 sessions
2 796
Avg. Volume 20 sessions KRW
68 641 800.00
Avg. Volume 20 sessions USD
49 765.31
Record volume 1
3 915 245
Record volume 2
3 410 598
Record volume 3
3 216 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
885 706 307 586
Capitalization (USD)
642 137 073
Net sales (KRW)
1 749
Net sales (USD)
1
Number of employees
1 221
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.63 %
Free-Float capitalization (KRW)
550 974 350 487
Free-Float capitalization (USD)
399 456 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24 400.00
25 050.00
1 month
24 400.0027 100.00
Current year
24 400.0032 450.00
1 year
24 400.0038 400.00
3 years
24 400.00130 666.67
5 years
12 700.00173 333.33
10 years
12 700.00173 333.33
Indicators
Moving average 5 days
24 810.00
Moving average 20 days
25 507.50
Moving average 50 days
26 400.00
Moving average 100 days
27 285.50
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
18.21
RSI 14 days
24.85
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.60% | -18.98% | -18.17% | 642M | ||
| +1.35% | -0.89% | -4.43% | -1.89% | 36.86B | ||
| +2.95% | +1.24% | -26.55% | -43.96% | 20.25B | ||
| -0.31% | -0.36% | +3.95% | +13.96% | 11.24B | ||
| +0.88% | -1.04% | -28.03% | -30.83% | 11.18B | ||
| -0.32% | -3.77% | +27.93% | +79.53% | 8.87B | ||
| +1.38% | -3.44% | -23.43% | -25.70% | 8.6B | ||
| +6.46% | +9.02% | -16.36% | -42.64% | 5.2B | ||
| +4.76% | -0.03% | -45.79% | -67.08% | 4.11B | ||
| +1.32% | -2.36% | -29.90% | -28.83% | 3.33B | ||
| -1.96% | -2.01% | +22.76% | +65.36% | 2.72B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.68B | ||
| +1.35% | -1.35% | -35.91% | -37.23% | 2.58B | ||
| +4.84% | -0.88% | -8.94% | -17.66% | 2.38B | ||
| +3.48% | -0.95% | -21.90% | -29.81% | 2.3B | ||
| -0.42% | +2.34% | +29.82% | +44.15% | 1.83B | ||
| Average | +1.51% | +0.07% | -10.24% | -7.44% | ||
| Weighted average by Cap. | +1.58% | -0.24% | -10.61% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -19.63% | ||
| 2022 | -57.59% | ||
| 2021 | -23.36% | ||
| 2020 | +504.17% | ||
| 2019 | +17.07% | ||
| 2018 | -46.17% |
- Stock Market
- Equities
- A285130 Stock
- A28513K Stock
- Quotes SK Chemicals Co.,Ltd
