SK BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,700 KRW | +1.00% |
|
+2.28% | -19.62% |
| May. 10 | SK Biopharmaceuticals Turns to Profit in Q1 as Sales Jump 88% | MT |
| Jan. 30 | SK Biopharmaceuticals Swings to Profit in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 77500 ₩ | 77100 ₩ | 79000 ₩ | 79900 ₩ | 80700 ₩ | 80,700 ₩ |
| Volume | 45 577 | 68 848 | 118 693 | 116 454 | 98 012 | 98 012 |
| Change | -1.15% | -0.52% | +2.46% | +1.14% | +1.00% | +1.00% |
| Opening | 78,000.00 | 77,700.00 | 77,200.00 | 80,100.00 | 80,300.00 | 80,300 |
| High | 78,700.00 | 78,500.00 | 79,800.00 | 80,900.00 | 81,200.00 | 81,200 |
| Low | 77,400.00 | 76,300.00 | 76,700.00 | 78,700.00 | 79,700.00 | 79,700 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.28% | ||
| Current month | +4.13% | ||
| 1 month | -6.38% | ||
| 3 months | -9.43% | ||
| 6 months | -15.59% | ||
| Current year | -19.62% | ||
| 1 year | +7.03% | ||
| 3 years | -37.92% |
Volumes
marketsDaily volume
98 012
Avg. Volume 20 sessions
87 258
Avg. Volume 20 sessions KRW
7 041 720 600.00
Avg. Volume 20 sessions USD
5 091 163.99
Record volume 1
12 426 680
Record volume 2
10 105 050
Record volume 3
7 126 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 259 789 680 498
Capitalization (USD)
4 525 827 939
Net sales (KRW)
355
Net sales (USD)
0
Number of employees
252
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.75 %
Free-Float capitalization (KRW)
2 237 854 357 998
Free-Float capitalization (USD)
1 617 968 701
Average Daily Capital Traded
0.11%
Highs and lows
1 week
76 300.00
81 200.00
1 month
74 900.0085 100.00
Current year
74 900.00104 800.00
1 year
72 700.00104 800.00
3 years
50 900.00133 000.00
5 years
50 900.00269 500.00
10 years
50 900.00269 500.00
Indicators
Moving average 5 days
78 840.00
Moving average 20 days
77 975.00
Moving average 50 days
82 902.00
Moving average 100 days
86 546.00
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
60.13
RSI 14 days
52.99
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.28% | -19.62% | +7.03% | 4.53B | ||
| -0.93% | -0.20% | +3.89% | +2.64% | 71.18B | ||
| +5.31% | +11.26% | +30.13% | +17.51% | 9.61B | ||
| +1.26% | +5.61% | +28.63% | +63.89% | 4.73B | ||
| +0.68% | -6.77% | +18.41% | +44.61% | 3.68B | ||
| -35.94% | -37.53% | -36.16% | -57.28% | 2.03B | ||
| +9.96% | +5.88% | +19.51% | +6.17% | 1.96B | ||
| -0.83% | -7.13% | -39.38% | -39.92% | 1.81B | ||
| -0.63% | -3.80% | -45.43% | -50.23% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.99% | +3.03% | -8.26% | -11.00% | 1.44B | ||
| +2.62% | +4.11% | +86.98% | +107.71% | 1.16B | ||
| +1.16% | -3.71% | -16.59% | -7.35% | 1.06B | ||
| 0.00% | -0.19% | +61.76% | +136.32% | 1.05B | ||
| +0.24% | -2.58% | -24.37% | -23.22% | 920M | ||
| +0.94% | 0.00% | +4.53% | +9.64% | 880M | ||
| Average | -0.86% | +1.94% | +4.27% | +13.77% | ||
| Weighted average by Cap. | -0.31% | +0.89% | +5.70% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | +39.25% | ||
| 2022 | -25.82% | ||
| 2021 | -42.49% | ||
| 2020 | +33.07% |
- Stock Market
- Equities
- A326030 Stock
- Quotes SK Biopharmaceuticals Co., Ltd.
