SJM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 HKD | +1.98% |
|
-0.39% | +4.45% |
| Jun. 26 | SJM Holdings Limited Announces Board and Committee Changes | CI |
| Jun. 04 | Macau casinos play best hands to win over premium customers | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.47 $ | 2.53 $ | 2.58 $ |
| Volume | 6 953 000 | 6 679 750 | 6 241 913 | 5 254 500 |
| Change | +1.22% | -0.40% | +2.43% | +1.98% |
| Opening | 2.46 | 2.48 | 2.47 | 2.53 |
| High | 2.51 | 2.53 | 2.54 | 2.61 |
| Low | 2.46 | 2.45 | 2.47 | 2.53 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.39% | ||
| Current month | -2.64% | ||
| 1 month | -4.09% | ||
| 3 months | -9.47% | ||
| 6 months | +9.79% | ||
| Current year | +4.45% | ||
| 1 year | -25.00% | ||
| 3 years | -68.19% | ||
| 5 years | -71.37% | ||
| 10 years | -86.81% |
Volumes
marketsDaily volume
5 254 500
Estimated daily volume
5 254 500
Avg. Volume 20 sessions
6 063 459
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
15 643 724.22
Avg. Volume 20 sessions USD
2 003 726.42
Record volume 1
171 156 800
Record volume 2
170 554 500
Record volume 3
140 289 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 323 374 728
Capitalization (USD)
2 346 949 452
Net sales (HKD)
21 623 200 000
Net sales (USD)
2 769 607 572
Number of employees
19 000
Sales / Employee (HKD)
1 138 063
Sales / Employee (USD)
145 769
Free-Float
34.21 %
Free-Float capitalization (HKD)
6 269 117 629
Free-Float capitalization (USD)
802 979 932
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.45
2.61
1 month
2.452.83
Current year
2.153.27
1 year
2.153.73
3 years
2.158.20
5 years
2.1511.90
10 years
2.1521.00
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.65
Moving average 50 days
2.83
Moving average 100 days
2.67
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
36.43
RSI 14 days
36.71
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.39% | +4.45% | -25.00% | 2.35B | ||
| +0.97% | +1.52% | -13.17% | -27.92% | 31.84B | ||
| +0.59% | +7.13% | +3.20% | -2.02% | 14.46B | ||
| +1.44% | -1.15% | -5.80% | -21.16% | 9.54B | ||
| +1.75% | +2.96% | -13.00% | -6.95% | 7.84B | ||
| +0.85% | +2.22% | -10.94% | -17.68% | 2.1B | ||
| -0.53% | -4.12% | -5.49% | -13.25% | 1.82B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.66% | -6.04% | +4.26% | -6.17% | 1.3B | ||
| +0.89% | +4.22% | +0.06% | -2.49% | 1.3B | ||
| 0.00% | +2.19% | -16.17% | -36.36% | 1.08B | ||
| +0.86% | +3.52% | -2.78% | -12.85% | 814M | ||
| +1.06% | +0.71% | -6.86% | -8.57% | 659M | ||
| +0.57% | +2.74% | -8.30% | -15.74% | 557M | ||
| +2.08% | +0.98% | +103.42% | +157.03% | 557M | ||
| 0.00% | -1.43% | -18.82% | -21.59% | 237M | ||
| Average | +0.72% | +0.97% | +0.94% | -4.05% | ||
| Weighted average by Cap. | +0.97% | +2.16% | -6.84% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f43ecc07f2b074cb46a485e1.eKBqBVCmizlAkpYb-yCoyydEwYSOoFCe-ZybJWXJCwE.HPQvNH3g4X4f1PhiqXLhr24MkfT47Gb9sfb5YDSRUnELyj9QO869SDT2zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 2.58 | 130,000 | 5,111,000 |
| 03:59:53 am | 2.57 | 1,000 | 4,981,000 |
| 03:59:53 am | 2.57 | 3,000 | 4,980,000 |
| 03:59:52 am | 2.57 | 2,000 | 4,977,000 |
| 03:59:38 am | 2.57 | 1,000 | 4,975,000 |
| 03:59:38 am | 2.57 | 4,000 | 4,974,000 |
| 03:59:34 am | 2.57 | 9,000 | 4,970,000 |
| 03:59:34 am | 2.57 | 2,000 | 4,961,000 |
| 03:59:28 am | 2.57 | 1,000 | 4,959,000 |
| 03:59:21 am | 2.57 | 1,000 | 4,958,000 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -45.35% | ||
| 2022 | -13.90% | ||
| 2021 | -39.45% | ||
| 2020 | -2.25% | ||
| 2019 | +21.51% | ||
| 2018 | +4.29% | ||
| 2017 | +15.13% | ||
| 2016 | +9.95% | ||
| 2015 | -55.26% | ||
| 2014 | -52.46% | ||
| 2013 | +44.44% | ||
| 2012 | +41.96% | ||
| 2011 | +2.76% | ||
| 2010 | +188.32% | ||
| 2009 | +153.25% | ||
| 2008 | -44.41% |
- Stock Market
- Equities
- 880 Stock
- Quotes SJM Holdings Limited
