SJM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465 KRW | +0.87% |
|
-2.94% | -4.68% |
| May. 22 | SJM Units to Acquire Macau Restaurant Operators for Nearly HK$31.5 Million | MT |
| May. 22 | SJM Holdings Unit to Buy Community Center in Macau for HK$166 Million | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3560 ₩ | 3545 ₩ | 3470 ₩ | 3435 ₩ | 3465 ₩ |
| Volume | 40 128 | 40 383 | 38 229 | 36 536 | 46 220 |
| Change | -0.28% | -0.42% | -2.12% | -1.01% | +0.87% |
| Opening | 3,575.00 | 3,540.00 | 3,585.00 | 3,495.00 | 3,485.00 |
| High | 3,605.00 | 3,610.00 | 3,585.00 | 3,500.00 | 3,490.00 |
| Low | 3,540.00 | 3,535.00 | 3,470.00 | 3,435.00 | 3,440.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.94% | ||
| Current month | -2.67% | ||
| 1 month | -2.94% | ||
| 3 months | -2.39% | ||
| 6 months | -3.75% | ||
| Current year | -4.68% | ||
| 1 year | -30.00% | ||
| 3 years | -42.63% | ||
| 5 years | -1.00% | ||
| 10 years | -60.89% |
Volumes
marketsDaily volume
46 220
Avg. Volume 20 sessions
41 147
Avg. Volume 20 sessions KRW
142 574 355.00
Avg. Volume 20 sessions USD
103 366.41
Record volume 1
27 823 970
Record volume 2
12 685 580
Record volume 3
10 851 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
53 402 285 517
Capitalization (USD)
38 716 657
Net sales (KRW)
198 880 157 390
Net sales (USD)
144 188 114
Number of employees
292
Sales / Employee (KRW)
681 096 429
Sales / Employee (USD)
493 795
Free-Float
46.97 %
Free-Float capitalization (KRW)
25 084 002 844
Free-Float capitalization (USD)
18 185 902
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 435.00
3 610.00
1 month
3 435.003 690.00
Current year
3 365.004 550.00
1 year
3 350.005 040.00
3 years
3 165.006 460.00
5 years
1 620.006 800.00
10 years
1 620.0010 500.00
Indicators
Moving average 5 days
3 495.00
Moving average 20 days
3 556.50
Moving average 50 days
3 557.50
Moving average 100 days
3 635.90
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
33.40
RSI 14 days
37.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.94% | -4.68% | -30.00% | 38.72M | ||
| +2.18% | +4.28% | +22.50% | +7.97% | 45.97B | ||
| +0.50% | +1.17% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +4.11% | +102.55% | +142.77% | 16.68B | ||
| -1.08% | -13.32% | -1.23% | +5.75% | 16.34B | ||
| +2.01% | -0.74% | +25.97% | +30.62% | 16.15B | ||
| +1.05% | -3.79% | +1.69% | +4.56% | 15.39B | ||
| +0.07% | +2.34% | -25.56% | -22.58% | 12.28B | ||
| +2.05% | +0.79% | +58.84% | +84.70% | 12.2B | ||
| +0.98% | -1.04% | +37.29% | +40.70% | 11.79B | ||
| +9.54% | +11.23% | -23.24% | -11.43% | 11.65B | ||
| +0.47% | +1.29% | +4.36% | +20.93% | 10.29B | ||
| +2.99% | +2.93% | +22.17% | +36.53% | 9.73B | ||
| +2.71% | +4.94% | +11.53% | +22.35% | 8.94B | ||
| +2.96% | +5.66% | -22.83% | -28.80% | 8.81B | ||
| +1.13% | +2.13% | -1.49% | +27.56% | 8.69B | ||
| Average | +1.81% | +0.06% | +11.60% | +18.71% | ||
| Weighted average by Cap. | +1.75% | +0.34% | +15.50% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -13.45% | ||
| 2022 | -14.29% | ||
| 2021 | +48.71% | ||
| 2020 | -14.19% | ||
| 2019 | +27.15% | ||
| 2018 | -38.37% | ||
| 2017 | -18.87% | ||
| 2016 | -7.79% | ||
| 2015 | -6.03% | ||
| 2014 | -36.06% | ||
| 2013 | +39.56% | ||
| 2012 | +54.96% | ||
| 2011 | +7.69% | ||
| 2010 | -9.42% |
- Stock Market
- Equities
- A123700 Stock
- Quotes SJM Co., Ltd.
