SIXT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.1 EUR | +0.93% |
|
+3.05% | -19.61% |
| Jul. 02 | SIXT USA Announces New Car Rental Branch at Milwaukee Mitchell International Airport | CI |
| Jun. 25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 53.3 € | 53.1 € | 53.6 € | 54.1 € |
| Volume | 645 | 0 | 490 | 118 |
| Change | -1.84% | -0.38% | +0.94% | +0.93% |
| Opening | 54.40 | 53.10 | 53.50 | 53.70 |
| High | 54.80 | 53.10 | 53.80 | 54.10 |
| Low | 53.30 | 53.10 | 53.50 | 53.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.05% | ||
| Current month | +5.05% | ||
| 1 month | -10.13% | ||
| 3 months | -16.12% | ||
| 6 months | -17.02% | ||
| Current year | -19.61% | ||
| 1 year | -19.97% | ||
| 3 years | -22.27% | ||
| 5 years | -15.73% | ||
| 10 years | +126.20% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
250
Daily volume ratio
0.47
Avg. Volume 20 sessions
13 525.00
Avg. Volume 20 sessions USD
14 749.55
Record volume 1
477 690
Record volume 2
388 062
Record volume 3
351 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 950 757 197
Capitalization (USD)
3 217 918 754
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 948 309 885
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
452 010
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 838 059 238
Free-Float capitalization (USD)
2 004 477 121
Average Daily Capital Traded
0%
Highs and lows
1 week
53.10
54.80
1 month
51.0055.50
Current year
51.0068.40
1 year
51.0070.70
3 years
46.4096.40
5 years
27.2096.40
10 years
18.5196.40
Indicators
Moving average 5 days
53.68
Moving average 20 days
52.58
Moving average 50 days
56.97
Moving average 100 days
60.47
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
51.71
RSI 14 days
46.22
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.05% | -19.61% | -19.97% | 3.22B | ||
| +0.21% | +6.77% | -26.57% | -33.48% | 9.09B | ||
| +3.62% | +2.17% | -39.39% | -54.47% | 3.83B | ||
| -0.80% | -1.25% | +10.00% | +9.31% | 1.65B | ||
| -0.72% | +5.19% | -2.80% | - | 1.43B | ||
| +4.66% | +10.99% | -61.12% | -78.35% | 1.24B | ||
| -0.32% | -1.42% | +12.43% | +17.96% | 832M | ||
| -0.30% | +1.05% | +2.13% | -21.40% | 770M | ||
| +0.49% | +4.62% | +32.47% | +41.96% | 487M | ||
| -1.15% | +2.39% | -42.39% | -37.61% | 449M | ||
| -3.72% | -3.72% | +22.78% | +87.98% | 384M | ||
| +4.86% | +4.86% | -49.61% | -45.04% | 259M | ||
| +2.78% | -0.92% | - | - | 213M | ||
| -3.03% | -2.87% | +6.67% | - | 180M | ||
| -2.50% | -3.31% | -29.09% | -50.48% | 166M | ||
| -1.54% | -7.61% | -4.78% | +24.26% | 126M | ||
| Average | +0.22% | +0.99% | -12.59% | -12.26% | ||
| Weighted average by Cap. | +0.85% | +4.17% | -21.50% | -28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1932d22a88a9d94272a9628d7ed6.GwFPJmAwCcEV6m52Edt5q36VXj4TTo219b5GfQj7S5U.fjEncjVpJPlPmSg5Uuszw02nHVZRA8HaoY00CziyfcV6RDxqVHJ4p2WICQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:00 am | 54.1 | 18 | 118 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | +23.71% | ||
| 2022 | -36.37% | ||
| 2021 | +48.95% | ||
| 2020 | -11.28% | ||
| 2019 | +36.93% | ||
| 2018 | -10.41% | ||
| 2017 | +37.16% | ||
| 2016 | +1.01% | ||
| 2015 | +48.12% | ||
| 2014 | +35.18% | ||
| 2013 | +41.30% | ||
| 2012 | +7.61% | ||
| 2011 | -2.87% | ||
| 2010 | +52.16% | ||
| 2009 | +69.88% | ||
| 2008 | -55.24% | ||
| 2007 | -24.58% | ||
| 2006 | +72.51% | ||
| 2005 | +59.96% | ||
| 2004 | +22.87% | ||
| 2003 | +23.40% | ||
| 2002 | -27.32% | ||
| 2001 | -2.02% | ||
| 2000 | -45.00% | ||
| 1999 | -62.86% | ||
| 1998 | +150.26% | ||
| 1997 | -11.01% |
- Stock Market
- Equities
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
