SIXT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 EUR | 0.00% |
|
+1.35% | -22.07% |
| Jun. 25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
| Jun. 24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 54.1 € | 53.1 € | 52.6 € | 52.6 € |
| Volume | 5 524 | 6 120 | 3 050 | 1 652 |
| Change | +2.85% | -1.85% | -0.94% | 0.00% |
| Opening | 52.00 | 54.10 | 53.10 | 52.50 |
| High | 54.20 | 54.20 | 53.30 | 52.70 |
| Low | 52.00 | 52.50 | 52.30 | 52.10 |
Performance
| 1 week | +1.74% | ||
| Current month | -11.00% | ||
| 1 month | -11.74% | ||
| 3 months | -22.19% | ||
| 6 months | -20.90% | ||
| Current year | -22.07% | ||
| 1 year | -23.77% | ||
| 3 years | -26.43% | ||
| 5 years | -17.17% | ||
| 10 years | +111.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 939 167 889
Capitalization (USD)
3 147 437 326
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 877 058 268
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 830 840 130
Free-Float capitalization (USD)
1 960 573 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.60
54.20
1 month
51.2060.60
3 years
45.9096.70
5 years
27.3596.70
10 years
18.9796.70
Indicators
Moving average 5 days
52.82
Moving average 20 days
56.67
Moving average 50 days
59.95
Moving average 100 days
61.67
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
34.10
RSI 14 days
33.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359bc8df3677be77924f41.dR3RwoYIGCYvDo4xvbRIAG1vZh5xgypR-B0HSs43NBk.GXi6mMd5QmtNTP8FzN8ANQg8K1Ew8VJkvVF3DJ17f20wWrqLz1FaFxg73w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:51 pm | 52.6 | 2 | 1,652 |
| 03:48:53 pm | 52.6 | 11 | 1,650 |
| 03:38:19 pm | 52.3 | 2 | 1,639 |
| 02:26:07 pm | 52.6 | 10 | 1,637 |
| 02:03:04 pm | 52.6 | 21 | 1,627 |
| 02:02:07 pm | 52.5 | 15 | 1,606 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +23.18% | ||
| 2022 | -36.35% | ||
| 2021 | +49.74% | ||
| 2020 | -11.81% | ||
| 2019 | +36.83% | ||
| 2018 | -9.65% | ||
| 2017 | +35.27% | ||
| 2016 | +2.51% | ||
| 2015 | +49.54% | ||
| 2014 | +33.06% | ||
| 2013 | +39.07% | ||
| 2012 | +10.62% | ||
| 2011 | -3.27% | ||
| 2010 | +51.21% | ||
| 2009 | +70.93% | ||
| 2008 | -55.49% | ||
| 2007 | -24.43% | ||
| 2006 | +71.50% | ||
| 2005 | +62.55% | ||
| 2004 | +22.12% | ||
| 2003 | +24.00% | ||
| 2002 | -27.08% | ||
| 2001 | -2.54% | ||
| 2000 | -46.61% | ||
| 1999 | -80.58% | ||
| 1998 | -94.06% |
- Stock Market
- Equities
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
